Tour v492
XLK
State StreetTechSelSectSPDRETF
$185.60 -0.17%
(8/6 15:50) ◀
|
Thursday, August 6, 2026 (3:55pm)
January 2026
|
▶ (8/6 16:00)
◀ 8/6 15:55 ▶

Option Volume

Detail
ℹ
Current (08/06 3:55pm) 19,460
Calls: 8,590 (44%)
Puts: 10,870 (56%)
Prior (08/05) 32,632
Calls: 7,066 (22%)
Puts: 25,566 (78%)
Current vs Prior -40.37%
Calls: +21.57% (Calls)
Puts: -57.48% (Puts)
Prior 7-Day Total 239,056
Calls: 89,177 (37%)
Puts: 149,879 (63%)
Prior 7-Day Average 34,150
Calls: 12,739 (37%)
Puts: 21,411 (63%)
Current vs Prior 7-Day Avg -43.02%
Calls: -32.57%
Puts: -49.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06 3:55pm) $13.32M
Calls: $9.54M (72%)
Puts: $3.77M (28%)
Prior (08/05) $8.87M
Calls: $6.32M (71%)
Puts: $2.55M (29%)
Current vs Prior +50.16%
Calls: +51.02%
Puts: +48.02%
Prior 7-Day Total $105.60M
Calls: $64.11M (61%)
Puts: $41.49M (39%)
Prior 7-Day Average $15.09M
Calls: $9.16M (61%)
Puts: $5.93M (39%)
Current vs Prior 7-Day Avg -11.73%
Calls: +4.22%
Puts: -36.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 3:55pm) 1.27
Prior (08/05) 3.62
Current vs Prior -65.03%
Prior 7-Day Average 1.97
Current vs Prior 7-Day Avg -35.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06 3:55pm) 796,771
Calls: 281,607 (35%)
Puts: 515,164 (65%)
Prior (08/05) 773,893
Calls: 278,577 (36%)
Puts: 495,316 (64%)
Current vs Prior +2.96%
Prior 7-Day Total 4,962,744
Calls: 1,811,592 (37%)
Puts: 3,151,152 (63%)
Prior 7-Day Average 708,963
Calls: 258,798 (37%)
Puts: 450,164 (63%)
Current vs Prior 7-Day Avg +12.39%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.65% | 4.19%5.10% | 9.18%
Prior 2.56% | 4.17%5.62% | 9.46%
Current vs Prior -35.26% | +0.56%-9.22% | -2.96%
Prior 7-Day Avg 3.20% | 4.91%6.75% | 10.46%
Current vs 7-Day Avg -48.33% | -14.70%-24.42% | -12.27%
Prior 7-Day Eod 2.56% | 4.17%5.62% | 9.46%
Current vs 7-Day Eod -35.26% | +0.56%-9.22% | -2.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 100.16% | 60.12%
Calls: 96.08% | 32.64%
Puts: 104.24% | 87.61%
Prior 94.34% | 39.48%
Calls: 63.84% | 43.68%
Puts: 124.84% | 35.29%
Current vs Prior +6.17% | +52.28%
Prior 7-Day Avg 137.49% | 56.14%
Calls: 71.85% | 46.85%
Puts: 203.12% | 65.44%
Current vs 7-Day Avg -27.15% | +7.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($9.54M). Elevated premium activity with dollar volume up 50% vs prior. Below-average activity with volume down 40% vs prior. Bearish P/C ratio of 1.27 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BULLISHBEARISHBEARISH
15:50BULLISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALBULLISH
14:45BULLISHNEUTRALBULLISH
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 45 of results (avg 7.1%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2130.6031.70$31.153.5%--0.9790
$162.50Sep 1825.1026.20$25.654.3%--0.871.8K
$149.00Sep 1837.1538.80$37.974.3%--0.95170
$165.00Aug 2120.9521.90$21.424.4%--0.94145
$150.00Sep 1836.2037.85$37.034.5%--0.943.9K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Sep 1819.6520.85$20.255.9%--0.8143
$210.00Aug 1423.1025.10$24.108.3%440.97--
$200.00Sep 1815.6517.05$16.358.6%10.7528
$185.00Sep 186.857.50$7.189.1%80.471.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 184 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Aug 735.2538.65$36.959.2%401.0012
$160.00Aug 723.6527.65$25.6515.6%41.0016
$150.00Aug 734.3537.65$36.009.2%291.0021
$151.00Aug 733.8036.65$35.228.1%81.0025
$152.00Aug 732.9034.90$33.905.9%31.00123
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 73.006.50$4.7573.7%61.00163
$197.50Aug 710.6513.20$11.9321.4%31.003
$198.00Aug 710.3514.25$12.3031.7%31.003
$200.00Aug 712.4516.20$14.3326.2%31.00--
$210.00Aug 1423.1025.10$24.108.3%440.97--

Most actively traded options today. High liquidity = easy entry/exit. 317 active (total vol 15.6K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 182.503.00$2.7518.2%1.5K0.254.4K
$180.00Aug 217.259.40$8.3225.8%1.3K0.702.0K
$195.00Sep 184.104.60$4.3511.5%8570.341.5K
$193.00Aug 210.752.25$1.50100.0%7580.25447
$185.00Aug 284.707.90$6.3050.8%1920.5337
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 142.554.30$3.4351.0%3.5K0.48505
$180.00Aug 140.761.54$1.1567.8%1.8K0.24174
$178.00Aug 211.522.23$1.8837.8%1.0K0.25537
$192.00Aug 216.509.65$8.0739.0%9120.7012
$172.50Sep 182.673.65$3.1631.0%3790.24826

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 109 strikes (avg 109.3%, max 266.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$149.00Aug 7Sep 18151.7%41.4%266.4%40182
$150.00Aug 7Sep 18147.8%41.7%254.6%293.9K
$151.00Aug 7Sep 18143.3%40.9%250.4%8324
$152.50Aug 7Sep 18137.2%40.9%235.7%28713
$154.00Aug 7Sep 18131.1%39.5%231.4%556
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 7Sep 18147.8%41.7%254.5%63.2K
$151.00Aug 7Sep 18143.3%40.9%250.2%--136
$167.00Aug 7Sep 11116.7%36.0%224.5%5336
$155.00Aug 7Sep 18127.1%39.4%222.3%--2.1K
$156.00Aug 7Sep 18123.0%38.7%218.0%1285

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 188 found (best R:R 26.78, avg 3.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$215.00Aug 21$0.19$4.81$0.1925.32$210.19
$205.00$210.00Aug 28$0.20$4.80$0.2024.00$205.20
$200.00$205.00Aug 21$0.27$4.73$0.2717.52$200.27
$212.50$215.00Sep 18$0.16$2.34$0.1614.62$212.66
$205.00$215.00Sep 4$0.71$9.29$0.7113.08$205.71
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$150.00Sep 11$0.18$4.82$0.1826.78$154.82
$155.00$150.00Sep 4$0.25$4.75$0.2519.00$154.75
$165.00$162.00Aug 28$0.16$2.84$0.1617.75$164.84
$167.00$165.00Aug 28$0.14$1.86$0.1413.29$166.86
$155.00$150.00Aug 28$0.39$4.61$0.3911.82$154.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 247 found (best R:R 23.69, avg 1.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$170.00Aug 28$19.19$19.19$0.8123.69$169.19
$165.00$169.00Aug 21$3.79$3.79$0.2118.05$168.79
$150.00$170.00Sep 4$18.65$18.65$1.3513.81$168.65
$160.00$165.00Aug 21$4.61$4.61$0.3911.82$164.61
$156.00$157.50Sep 18$1.38$1.38$0.1211.50$157.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$197.50$190.00Aug 7$7.18$7.18$0.3222.44$190.32
$210.00$192.50Aug 14$16.32$16.32$1.1813.83$193.68
$190.00$188.00Aug 7$1.82$1.82$0.1810.11$188.18
$202.50$200.00Sep 18$2.17$2.17$0.336.58$200.33
$192.00$190.00Aug 14$1.65$1.65$0.354.71$190.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 110 found (avg debit $0.84, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$169.00Aug 7Aug 14$0.1190.0%43.7%
$200.00Aug 7Aug 14$0.1249.3%29.0%
$198.00Aug 7Aug 14$0.1464.2%29.6%
$210.00Aug 21Aug 28$0.1535.5%32.6%
$205.00Aug 14Aug 21$0.1736.2%30.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Aug 7Aug 14$0.07102.7%40.5%
$150.00Aug 7Aug 14$0.11147.8%69.0%
$167.50Aug 7Aug 14$0.1188.3%37.8%
$155.00Aug 7Aug 14$0.12127.1%60.4%
$159.00Aug 7Aug 14$0.13111.3%53.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 170 found (cheapest 1.50% of stock, avg 9.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Aug 7$1.68$1.10$2.78$182.22$187.781.50%
$186.00Aug 7$1.75$1.39$3.14$182.86$189.141.69%
$188.00Aug 7$0.47$2.93$3.40$184.60$191.401.83%
$184.00Aug 7$2.95$0.69$3.64$180.36$187.641.96%
$187.50Aug 7$1.00$2.81$3.81$183.69$191.312.05%
$187.00Aug 7$1.39$2.75$4.14$182.86$191.142.23%
$183.00Aug 7$3.48$0.69$4.17$178.83$187.172.25%
$182.00Aug 7$4.11$0.61$4.72$177.28$186.722.54%
$182.50Aug 7$4.11$0.72$4.83$177.67$187.332.60%
$190.00Aug 7$0.26$4.75$5.01$184.99$195.012.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.51% of stock, avg 4.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$184.00Aug 7$0.26$0.69$0.95$183.05$190.95
$190.00$183.00Aug 7$0.26$0.69$0.95$182.05$190.95
$190.00$182.50Aug 7$0.26$0.72$0.98$181.52$190.98
$188.00$184.00Aug 7$0.47$0.69$1.16$182.84$189.16
$188.00$183.00Aug 7$0.47$0.69$1.16$181.84$189.16
$189.00$184.00Aug 7$0.48$0.69$1.17$182.83$190.17
$189.00$183.00Aug 7$0.48$0.69$1.17$181.83$190.17
$188.00$182.50Aug 7$0.47$0.72$1.19$181.31$189.19
$189.00$182.50Aug 7$0.48$0.72$1.20$181.30$190.20
$190.00$185.00Aug 7$0.26$1.10$1.36$183.64$191.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 191 found (best R:R 24.00, avg credit $1.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
164/166172/175Sep 4$2.40$0.1024.00$163.60$174.90
169/170172/175Sep 4$2.37$0.1318.23$167.63$174.87
165/167170/172Aug 28$2.27$0.239.87$164.73$172.27
167/168170/172Aug 28$2.25$0.259.00$165.25$172.25
167/168171/172Sep 4$1.35$0.159.00$166.15$172.35
167/168172/175Sep 4$2.24$0.268.62$165.26$174.74
150/155165/170Sep 11$4.48$0.528.62$150.52$169.48
170/171172/175Sep 4$2.21$0.297.62$168.79$174.71
167/168181/182Aug 28$0.87$0.136.69$166.63$181.87
175/176180/181Aug 28$0.87$0.136.69$175.13$180.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$215.00$220.00Aug 21$0.22$4.7821.73
$151.00$152.50$154.00Sep 18$0.07$1.4320.43
$202.50$205.00$207.50Aug 14$0.12$2.3819.83
$200.00$205.00$210.00Aug 21$0.24$4.7619.83
$168.00$169.00$170.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$149.00$150.00$151.00Aug 21$0.05$0.9519.00
$173.00$175.00$177.00Sep 4$0.13$1.8714.38
$154.00$155.00$156.00Aug 21$0.08$0.9211.50
$192.50$195.00$197.50Sep 18$0.22$2.2810.36
$184.00$185.00$186.00Aug 14$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 154 found (best net $-4.00, 135 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$166.001:2Aug 14-$4.00$12.00
$172.50$182.001:2Sep 11-$2.71$6.79
$200.00$205.001:2Aug 21-$0.02$4.98
$215.00$220.001:2Aug 21-$0.13$4.87
$205.00$210.001:2Aug 28-$0.21$4.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Sep 4-$0.09$4.91
$155.00$150.001:2Aug 14-$0.11$4.89
$155.00$150.001:2Sep 11-$0.34$4.66
$160.00$155.001:2Sep 4-$0.53$4.47
$159.00$155.001:2Aug 14-$0.12$3.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 3.58%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$187.50Sep 18$6.650.491.0%3.58%4.61%6611
$187.00Sep 11$5.500.500.8%2.96%3.72%12
$190.00Sep 18$5.500.442.4%2.96%5.33%32.1K
$186.00Sep 4$5.300.510.2%2.86%3.07%17
$187.00Aug 28$4.950.480.8%2.67%3.42%618
$188.00Sep 11$4.900.471.3%2.64%3.93%452
$190.00Sep 11$4.850.432.4%2.61%4.98%211
$187.00Sep 4$4.750.490.8%2.56%3.31%328
$192.50Sep 18$4.550.393.7%2.45%6.17%1294
$187.50Aug 28$4.500.461.0%2.42%3.45%--785

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,590
Total Puts 10,870
Put/Call Ratio 1.27
Net Difference -2,280

Prior's Put/Call Breakdown

Total Calls 7,066
Total Puts 25,566
Put/Call Ratio 3.62
Net Difference -18,500

Prior 7-Day Put/Call Summary

Total Calls 89,177
Total Puts 149,879
Average Put/Call Ratio 1.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All