Tour v492
XLK
State StreetTechSelSectSPDRETF
$185.70 -0.11%
(8/6 12:50) ◀
|
Thursday, August 6, 2026 (12:55pm)
January 2026
|
▶ (8/6 13:00)
◀ 8/6 12:55 ▶

Option Volume

Detail
ℹ
Current (08/06 12:55pm) 10,152
Calls: 6,287 (62%)
Puts: 3,865 (38%)
Prior (08/05) 8,279
Calls: 4,400 (53%)
Puts: 3,879 (47%)
Current vs Prior +22.62%
Calls: +42.89% (Calls)
Puts: -0.36% (Puts)
Prior 7-Day Total 239,056
Calls: 89,177 (37%)
Puts: 149,879 (63%)
Prior 7-Day Average 34,150
Calls: 12,739 (37%)
Puts: 21,411 (63%)
Current vs Prior 7-Day Avg -70.27%
Calls: -50.65%
Puts: -81.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 12:55pm) $9.05M
Calls: $7.45M (82%)
Puts: $1.60M (18%)
Prior (08/05) $4.93M
Calls: $3.78M (77%)
Puts: $1.16M (23%)
Current vs Prior +83.33%
Calls: +97.31%
Puts: +37.80%
Prior 7-Day Total $105.60M
Calls: $64.11M (61%)
Puts: $41.49M (39%)
Prior 7-Day Average $15.09M
Calls: $9.16M (61%)
Puts: $5.93M (39%)
Current vs Prior 7-Day Avg -40.03%
Calls: -18.66%
Puts: -73.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 12:55pm) 0.61
Prior (08/05) 0.88
Current vs Prior -30.27%
Prior 7-Day Average 1.97
Current vs Prior 7-Day Avg -68.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 12:55pm) 796,771
Calls: 281,607 (35%)
Puts: 515,164 (65%)
Prior (08/05) 773,893
Calls: 278,577 (36%)
Puts: 495,316 (64%)
Current vs Prior +2.96%
Prior 7-Day Total 4,962,744
Calls: 1,811,592 (37%)
Puts: 3,151,152 (63%)
Prior 7-Day Average 708,963
Calls: 258,798 (37%)
Puts: 450,164 (63%)
Current vs Prior 7-Day Avg +12.39%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.08% | 4.00%5.28% | 9.26%
Prior 2.56% | 4.17%5.62% | 9.46%
Current vs Prior -18.63% | -4.01%-6.00% | -2.04%
Prior 7-Day Avg 3.20% | 4.91%6.75% | 10.46%
Current vs 7-Day Avg -35.06% | -18.57%-21.74% | -11.44%
Prior 7-Day Eod 2.56% | 4.17%5.62% | 9.46%
Current vs 7-Day Eod -18.63% | -4.01%-6.00% | -2.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.99% | 19.54%
Calls: 28.36% | 18.42%
Puts: 41.62% | 20.66%
Prior 94.34% | 39.48%
Calls: 63.84% | 43.68%
Puts: 124.84% | 35.29%
Current vs Prior -62.91% | -50.51%
Prior 7-Day Avg 137.49% | 56.14%
Calls: 71.85% | 46.85%
Puts: 203.12% | 65.44%
Current vs 7-Day Avg -74.55% | -65.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($7.45M) vs puts ($1.60M). Elevated premium activity with dollar volume up 83% vs prior. Bullish P/C ratio of 0.61. P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 80 of results (avg 7.0%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Sep 1829.1030.35$29.734.2%--0.90873
$149.00Sep 1837.0538.65$37.854.2%--0.93170
$151.00Sep 1835.2036.75$35.984.3%--0.92299
$154.00Aug 2131.1532.55$31.854.4%--1.0093
$152.00Aug 2133.1534.65$33.904.4%--1.0075
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Sep 1818.0519.05$18.555.4%60.7822
$172.50Sep 182.963.15$3.066.2%1290.24826
$197.50Sep 1814.2515.20$14.736.4%20.70131
$195.00Sep 1812.5513.40$12.986.5%70.66355
$175.00Sep 183.503.75$3.636.9%60.285.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 176 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 1434.8037.15$35.976.5%--1.0026
$166.00Aug 1419.1021.20$20.1510.4%11.003
$150.00Aug 2135.0036.60$35.804.5%--1.00131
$151.00Aug 2134.0035.60$34.804.6%--1.0063
$152.00Aug 2133.1534.65$33.904.4%--1.0075
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 713.2015.40$14.3015.4%31.00--
$210.00Aug 1423.0025.25$24.139.3%440.97--
$190.00Aug 73.555.60$4.5744.9%60.86163
$205.00Sep 1819.9021.50$20.707.7%--0.8143
$192.50Aug 146.708.50$7.6023.7%--0.7824

Most actively traded options today. High liquidity = easy entry/exit. 258 active (total vol 7.6K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 182.783.10$2.9410.9%1.5K0.264.4K
$195.00Sep 184.004.55$4.2812.9%8540.341.5K
$193.00Aug 211.592.25$1.9234.4%7570.28447
$185.00Aug 285.756.65$6.2014.5%1910.5437
$205.00Sep 181.652.15$1.9026.3%570.191.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$178.00Aug 211.522.22$1.8737.4%1.0K0.25537
$192.00Aug 217.908.85$8.3811.3%9120.7012
$172.50Sep 182.963.15$3.066.2%1290.24826
$187.00Sep 46.657.60$7.1313.3%950.512
$170.00Aug 210.600.87$0.7436.5%940.112.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 109 strikes (avg 91.0%, max 234.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$149.00Aug 7Sep 18141.0%42.2%234.5%38182
$150.00Aug 7Sep 18137.2%41.0%234.3%293.9K
$151.00Aug 7Sep 18133.2%41.3%222.6%8324
$152.50Aug 7Sep 18127.4%40.7%213.3%15713
$154.00Aug 7Sep 18121.7%39.5%207.8%556
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 7Sep 18137.2%41.1%234.1%43.2K
$151.00Aug 7Sep 18133.2%41.3%222.3%--136
$164.00Aug 7Sep 4113.8%36.7%210.0%1162
$155.00Aug 7Sep 18117.9%39.5%198.4%--2.1K
$156.00Aug 7Sep 18114.1%38.4%197.0%1285

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 195 found (best R:R 49.00, avg 4.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$215.00Aug 21$0.10$4.90$0.1049.00$210.10
$205.00$210.00Aug 21$0.14$4.86$0.1434.71$205.14
$205.00$210.00Aug 28$0.37$4.63$0.3712.51$205.37
$205.00$215.00Sep 4$0.74$9.26$0.7412.51$205.74
$215.00$217.50Sep 18$0.19$2.31$0.1912.16$215.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$150.00Aug 28$0.11$4.89$0.1144.45$154.89
$155.00$150.00Sep 11$0.14$4.86$0.1434.71$154.86
$155.00$150.00Sep 4$0.17$4.83$0.1728.41$154.83
$160.00$155.00Aug 28$0.25$4.75$0.2519.00$159.75
$162.00$160.00Aug 28$0.11$1.89$0.1117.18$161.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 257 found (best R:R 87.89, avg 2.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$166.00Aug 14$15.82$15.82$0.1887.89$165.82
$160.00$165.00Aug 21$4.77$4.77$0.2320.74$164.77
$165.00$169.00Aug 21$3.81$3.81$0.1920.05$168.81
$160.00$162.50Sep 18$2.35$2.35$0.1515.67$162.35
$152.50$154.00Sep 18$1.40$1.40$0.1014.00$153.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$190.00Aug 7$9.73$9.73$0.2736.04$190.27
$210.00$192.50Aug 14$16.53$16.53$0.9717.04$193.47
$205.00$202.50Sep 18$2.15$2.15$0.356.14$202.85
$202.50$200.00Sep 18$1.97$1.97$0.533.72$200.53
$177.50$177.00Aug 28$0.39$0.39$0.113.55$177.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 103 found (avg debit $0.82, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 7Aug 14$0.07137.2%68.7%
$159.00Aug 7Aug 21$0.07102.6%43.3%
$160.00Aug 7Aug 21$0.07103.1%40.8%
$158.00Aug 7Aug 21$0.08106.5%44.4%
$210.00Aug 21Aug 28$0.1032.9%29.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$164.00Aug 7Aug 14$0.08113.8%46.5%
$150.00Aug 7Aug 14$0.11137.2%68.7%
$155.00Aug 7Aug 14$0.12117.9%60.2%
$160.00Aug 7Aug 14$0.12103.1%51.6%
$165.00Aug 7Aug 14$0.1286.7%42.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 162 found (cheapest 1.83% of stock, avg 9.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$186.00Aug 7$1.55$1.85$3.40$182.60$189.401.83%
$185.00Aug 7$2.01$1.41$3.42$181.58$188.421.84%
$188.00Aug 7$0.75$3.12$3.87$184.13$191.872.08%
$187.00Aug 7$1.38$2.53$3.91$183.09$190.912.11%
$184.00Aug 7$3.01$1.06$4.07$179.93$188.072.19%
$187.50Aug 7$0.92$3.25$4.17$183.33$191.672.25%
$182.50Aug 7$3.93$0.56$4.49$178.01$186.992.42%
$183.00Aug 7$3.80$0.69$4.49$178.51$187.492.42%
$182.00Aug 7$4.33$0.51$4.84$177.16$186.842.61%
$190.00Aug 7$0.29$4.57$4.86$185.14$194.862.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.63% of stock, avg 4.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$189.00$182.00Aug 7$0.66$0.51$1.17$180.83$190.17
$189.00$182.50Aug 7$0.66$0.56$1.22$181.28$190.22
$188.00$182.00Aug 7$0.75$0.51$1.26$180.74$189.26
$188.00$182.50Aug 7$0.75$0.56$1.31$181.19$189.31
$189.00$183.00Aug 7$0.66$0.69$1.35$181.65$190.35
$187.50$182.00Aug 7$0.92$0.51$1.43$180.57$188.93
$188.00$183.00Aug 7$0.75$0.69$1.44$181.56$189.44
$187.50$182.50Aug 7$0.92$0.56$1.48$181.02$188.98
$187.50$183.00Aug 7$0.92$0.69$1.61$181.39$189.11
$189.00$184.00Aug 7$0.66$1.06$1.72$182.28$190.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 205 found (best R:R 24.00, avg credit $1.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/167170/172Aug 28$2.40$0.1024.00$164.60$172.40
165/167173/175Aug 28$1.90$0.1019.00$165.10$174.90
170/171172/175Sep 4$2.37$0.1318.23$168.63$174.87
169/170173/175Aug 28$1.88$0.1215.67$168.12$174.88
165/167175/178Aug 28$2.27$0.239.87$164.73$177.27
168/169171/172Sep 4$1.36$0.149.71$167.64$172.36
150/155165/170Sep 11$4.52$0.489.42$150.48$169.52
169/170175/178Aug 28$2.25$0.259.00$167.75$177.25
168/169172/175Sep 4$2.24$0.268.62$166.76$174.74
171/172173/175Aug 28$1.77$0.237.70$170.23$174.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 123 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$215.00$220.00Aug 21$0.13$4.8737.46
$182.50$185.00$187.50Sep 18$0.07$2.4334.71
$200.00$202.50$205.00Sep 18$0.08$2.4230.25
$212.50$215.00$217.50Sep 18$0.09$2.4126.78
$195.00$197.50$200.00Sep 18$0.12$2.3819.83
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$182.50$185.00$187.50Sep 18$0.05$2.4549.00
$170.00$172.50$175.00Sep 18$0.06$2.4440.67
$150.00$155.00$160.00Aug 28$0.14$4.8634.71
$195.00$197.50$200.00Sep 18$0.10$2.4024.00
$185.00$187.50$190.00Sep 18$0.11$2.3921.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 145 found (best net $-4.33, 130 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$166.001:2Aug 14-$4.33$11.67
$172.50$182.001:2Sep 11-$2.66$6.84
$200.00$205.001:2Aug 28-$0.01$4.99
$205.00$210.001:2Aug 21-$0.03$4.97
$215.00$220.001:2Aug 21-$0.13$4.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$176.001:2Sep 11-$0.77$8.23
$160.00$155.001:2Aug 28-$0.07$4.93
$155.00$150.001:2Aug 28-$0.10$4.90
$155.00$150.001:2Aug 14-$0.11$4.89
$155.00$150.001:2Sep 4-$0.23$4.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 3.72%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$187.50Sep 18$6.900.481.0%3.72%4.68%3611
$187.00Sep 11$6.400.500.7%3.45%4.15%12
$188.00Sep 11$5.850.471.2%3.15%4.39%452
$187.00Sep 4$5.800.490.7%3.12%3.82%328
$190.00Sep 18$5.750.442.3%3.10%5.41%32.1K
$186.00Aug 28$5.150.510.2%2.77%2.93%14
$190.00Sep 11$4.900.432.3%2.64%4.95%--11
$192.50Sep 18$4.900.393.7%2.64%6.30%--294
$187.00Aug 28$4.700.480.7%2.53%3.23%118
$187.50Aug 28$4.500.471.0%2.42%3.39%--785

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,287
Total Puts 3,865
Put/Call Ratio 0.61
Net Difference 2,422

Prior's Put/Call Breakdown

Total Calls 4,400
Total Puts 3,879
Put/Call Ratio 0.88
Net Difference 521

Prior 7-Day Put/Call Summary

Total Calls 89,177
Total Puts 149,879
Average Put/Call Ratio 1.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All