Tour v492
XLK
State StreetTechSelSectSPDRETF
$186.09 +0.10%
(8/6 12:55) ◀
|
Thursday, August 6, 2026 (1:00pm)
January 2026
|
▶ (8/6 13:05)
◀ 8/6 13:00 ▶

Option Volume

Detail
ℹ
Current (08/06 1:00pm) 10,177
Calls: 6,298 (62%)
Puts: 3,879 (38%)
Prior (08/05) 9,548
Calls: 4,412 (46%)
Puts: 5,136 (54%)
Current vs Prior +6.59%
Calls: +42.75% (Calls)
Puts: -24.47% (Puts)
Prior 7-Day Total 239,056
Calls: 89,177 (37%)
Puts: 149,879 (63%)
Prior 7-Day Average 34,150
Calls: 12,739 (37%)
Puts: 21,411 (63%)
Current vs Prior 7-Day Avg -70.20%
Calls: -50.56%
Puts: -81.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 1:00pm) $9.06M
Calls: $7.47M (82%)
Puts: $1.59M (18%)
Prior (08/05) $5.67M
Calls: $3.80M (67%)
Puts: $1.87M (33%)
Current vs Prior +59.80%
Calls: +96.66%
Puts: -15.10%
Prior 7-Day Total $105.60M
Calls: $64.11M (61%)
Puts: $41.49M (39%)
Prior 7-Day Average $15.09M
Calls: $9.16M (61%)
Puts: $5.93M (39%)
Current vs Prior 7-Day Avg -39.93%
Calls: -18.39%
Puts: -73.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 1:00pm) 0.62
Prior (08/05) 1.16
Current vs Prior -47.09%
Prior 7-Day Average 1.97
Current vs Prior 7-Day Avg -68.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 1:00pm) 796,771
Calls: 281,607 (35%)
Puts: 515,164 (65%)
Prior (08/05) 773,893
Calls: 278,577 (36%)
Puts: 495,316 (64%)
Current vs Prior +2.96%
Prior 7-Day Total 4,962,744
Calls: 1,811,592 (37%)
Puts: 3,151,152 (63%)
Prior 7-Day Average 708,963
Calls: 258,798 (37%)
Puts: 450,164 (63%)
Current vs Prior 7-Day Avg +12.39%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.13% | 3.93%5.27% | 9.25%
Prior 2.56% | 4.17%5.62% | 9.46%
Current vs Prior -16.50% | -5.64%-6.31% | -2.20%
Prior 7-Day Avg 3.20% | 4.91%6.75% | 10.46%
Current vs 7-Day Avg -33.36% | -19.96%-21.99% | -11.58%
Prior 7-Day Eod 2.56% | 4.17%5.62% | 9.46%
Current vs 7-Day Eod -16.50% | -5.64%-6.31% | -2.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.30% | 25.77%
Calls: 45.16% | 27.96%
Puts: 69.44% | 23.57%
Prior 94.34% | 39.48%
Calls: 63.84% | 43.68%
Puts: 124.84% | 35.29%
Current vs Prior -39.26% | -34.73%
Prior 7-Day Avg 137.49% | 56.14%
Calls: 71.85% | 46.85%
Puts: 203.12% | 65.44%
Current vs 7-Day Avg -58.32% | -54.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($7.47M) vs puts ($1.59M). Elevated premium activity with dollar volume up 60% vs prior. Bullish P/C ratio of 0.62. P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 69 of results (avg 6.9%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Sep 1837.0538.65$37.854.2%--0.94170
$150.00Sep 435.5537.10$36.334.3%--0.9415
$151.00Sep 1835.2036.75$35.984.3%--0.93299
$152.00Aug 2133.1534.65$33.904.4%--1.0075
$150.00Aug 2135.0036.60$35.804.5%--1.00131
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Sep 182.893.00$2.953.7%1290.24826
$202.50Sep 1817.8518.90$18.385.7%60.7822
$200.00Sep 1815.9017.05$16.487.0%--0.7428
$175.00Sep 183.453.70$3.587.0%80.275.5K
$195.00Sep 1812.3513.30$12.837.4%70.66355

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 175 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Aug 735.7038.05$36.886.4%381.0012
$150.00Aug 734.7037.10$35.906.7%291.0021
$151.00Aug 733.7036.10$34.906.9%81.0025
$152.00Aug 732.7035.20$33.957.4%31.00123
$152.50Aug 732.2534.50$33.386.7%151.00122
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 713.2015.40$14.3015.4%30.99--
$210.00Aug 1423.0025.25$24.139.3%440.97--
$190.00Aug 73.555.60$4.5744.9%60.85163
$205.00Sep 1819.9021.50$20.707.7%--0.8143
$192.50Aug 146.708.50$7.6023.7%--0.7824

Most actively traded options today. High liquidity = easy entry/exit. 258 active (total vol 7.6K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 182.783.15$2.9712.5%1.5K0.264.4K
$195.00Sep 184.004.60$4.3014.0%8540.341.5K
$193.00Aug 211.592.25$1.9234.4%7570.28447
$185.00Aug 285.756.70$6.2315.2%1910.5437
$205.00Sep 181.652.15$1.9026.3%570.191.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$178.00Aug 211.522.22$1.8737.4%1.0K0.25537
$192.00Aug 217.758.85$8.3013.3%9120.7012
$172.50Sep 182.893.00$2.953.7%1290.24826
$187.00Sep 46.607.60$7.1014.1%950.512
$170.00Aug 210.600.87$0.7436.5%940.112.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 109 strikes (avg 90.9%, max 234.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$149.00Aug 7Sep 18141.4%42.2%234.7%38182
$150.00Aug 7Sep 18137.5%41.1%234.3%293.9K
$151.00Aug 7Sep 18133.5%41.4%222.5%8324
$152.50Aug 7Sep 18127.7%40.8%213.2%15713
$154.00Aug 7Sep 18122.0%39.6%207.8%556
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 7Sep 18137.5%41.1%234.3%43.2K
$151.00Aug 7Sep 18133.5%41.4%222.5%--136
$164.00Aug 7Sep 4114.1%36.7%210.9%1162
$155.00Aug 7Sep 18118.2%39.6%198.6%--2.1K
$156.00Aug 7Sep 18114.4%38.5%197.1%1285

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 197 found (best R:R 49.00, avg 4.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$215.00Aug 21$0.10$4.90$0.1049.00$210.10
$205.00$210.00Aug 21$0.14$4.86$0.1434.71$205.14
$212.50$215.00Sep 18$0.18$2.32$0.1812.89$212.68
$205.00$210.00Aug 28$0.37$4.63$0.3712.51$205.37
$205.00$215.00Sep 4$0.74$9.26$0.7412.51$205.74
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$150.00Aug 28$0.11$4.89$0.1144.45$154.89
$155.00$150.00Sep 11$0.14$4.86$0.1434.71$154.86
$155.00$150.00Sep 4$0.17$4.83$0.1728.41$154.83
$160.00$155.00Aug 28$0.25$4.75$0.2519.00$159.75
$162.00$160.00Aug 28$0.11$1.89$0.1117.18$161.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 260 found (best R:R 87.89, avg 2.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$166.00Aug 14$15.82$15.82$0.1887.89$165.82
$165.00$169.00Aug 21$3.88$3.88$0.1232.33$168.88
$160.00$165.00Aug 21$4.70$4.70$0.3015.67$164.70
$152.50$154.00Sep 18$1.40$1.40$0.1014.00$153.90
$150.00$170.00Sep 4$18.40$18.40$1.6011.50$168.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$190.00Aug 7$9.73$9.73$0.2736.04$190.27
$210.00$192.50Aug 14$16.53$16.53$0.9717.04$193.47
$205.00$202.50Sep 18$2.32$2.32$0.1812.89$202.68
$190.00$188.00Aug 7$1.56$1.56$0.443.55$188.44
$202.50$200.00Sep 18$1.90$1.90$0.603.17$200.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 103 found (avg debit $0.84, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 7Aug 14$0.07137.5%68.9%
$159.00Aug 7Aug 21$0.07102.4%43.4%
$160.00Aug 7Aug 21$0.07103.1%40.9%
$158.00Aug 7Aug 21$0.08106.7%44.5%
$210.00Aug 21Aug 28$0.1032.8%29.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$164.00Aug 7Aug 14$0.08114.1%46.7%
$150.00Aug 7Aug 14$0.11137.5%68.9%
$155.00Aug 7Aug 14$0.12118.2%60.3%
$160.00Aug 7Aug 14$0.12103.1%51.8%
$165.00Aug 7Aug 14$0.1286.9%42.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 162 found (cheapest 1.78% of stock, avg 9.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$186.00Aug 7$1.55$1.77$3.32$182.68$189.321.78%
$185.00Aug 7$2.11$1.36$3.47$181.53$188.471.86%
$188.00Aug 7$0.75$3.01$3.76$184.24$191.762.02%
$187.00Aug 7$1.38$2.42$3.80$183.20$190.802.04%
$184.00Aug 7$3.01$0.83$3.84$180.16$187.842.06%
$187.50Aug 7$0.92$3.15$4.07$183.43$191.572.19%
$182.50Aug 7$3.93$0.56$4.49$178.01$186.992.41%
$183.00Aug 7$3.80$0.69$4.49$178.51$187.492.41%
$182.00Aug 7$4.33$0.50$4.83$177.17$186.832.60%
$190.00Aug 7$0.34$4.57$4.91$185.09$194.912.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.62% of stock, avg 3.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$189.00$182.00Aug 7$0.66$0.50$1.16$180.84$190.16
$189.00$182.50Aug 7$0.66$0.56$1.22$181.28$190.22
$188.00$182.00Aug 7$0.75$0.50$1.25$180.75$189.25
$188.00$182.50Aug 7$0.75$0.56$1.31$181.19$189.31
$189.00$183.00Aug 7$0.66$0.69$1.35$181.65$190.35
$187.50$182.00Aug 7$0.92$0.50$1.42$180.58$188.92
$188.00$183.00Aug 7$0.75$0.69$1.44$181.56$189.44
$187.50$182.50Aug 7$0.92$0.56$1.48$181.02$188.98
$189.00$184.00Aug 7$0.66$0.83$1.49$182.51$190.49
$188.00$184.00Aug 7$0.75$0.83$1.58$182.42$189.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 209 found (best R:R 24.00, avg credit $1.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/167170/172Aug 28$2.40$0.1024.00$164.60$172.40
164/166172/175Sep 4$2.39$0.1121.73$163.61$174.89
158/159160/162Sep 18$2.39$0.1121.73$156.61$162.39
165/167173/175Aug 28$1.90$0.1019.00$165.10$174.90
169/170173/175Aug 28$1.88$0.1215.67$168.12$174.88
168/169171/172Sep 4$1.38$0.1211.50$167.62$172.38
170/171172/175Sep 4$2.27$0.239.87$168.73$174.77
150/155165/170Sep 11$4.52$0.489.42$150.48$169.52
172/172175/176Aug 14$0.90$0.109.00$171.60$175.90
171/172173/175Aug 28$1.77$0.237.70$170.23$174.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$162.50$165.00$167.50Sep 18$0.06$2.4440.67
$210.00$215.00$220.00Aug 21$0.13$4.8737.46
$187.50$190.00$192.50Sep 18$0.07$2.4334.71
$195.00$197.50$200.00Sep 18$0.07$2.4334.71
$210.00$212.50$215.00Sep 18$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$177.50$180.00Sep 18$0.06$2.4440.67
$150.00$155.00$160.00Aug 28$0.14$4.8634.71
$197.50$200.00$202.50Sep 18$0.07$2.4334.71
$167.50$170.00$172.50Sep 18$0.10$2.4024.00
$174.00$175.00$176.00Aug 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 146 found (best net $-4.33, 132 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$166.001:2Aug 14-$4.33$11.67
$172.50$182.001:2Sep 11-$2.72$6.78
$200.00$205.001:2Aug 28-$0.01$4.99
$205.00$210.001:2Aug 21-$0.03$4.97
$215.00$220.001:2Aug 21-$0.13$4.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$176.001:2Sep 11-$0.80$8.20
$160.00$155.001:2Aug 28-$0.07$4.93
$155.00$150.001:2Aug 28-$0.10$4.90
$155.00$150.001:2Aug 14-$0.11$4.89
$155.00$150.001:2Sep 4-$0.23$4.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 3.71%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$187.50Sep 18$6.900.480.8%3.71%4.47%3611
$187.00Sep 11$6.400.490.5%3.44%3.93%12
$188.00Sep 11$5.850.471.0%3.14%4.17%452
$187.00Sep 4$5.800.490.5%3.12%3.61%328
$190.00Sep 18$5.750.442.1%3.09%5.19%32.1K
$190.00Sep 11$4.900.432.1%2.63%4.73%--11
$192.50Sep 18$4.900.393.4%2.63%6.08%--294
$187.00Aug 28$4.750.480.5%2.55%3.04%118
$187.50Aug 28$4.500.470.8%2.42%3.18%--785
$188.00Aug 28$4.300.461.0%2.31%3.34%--94

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,298
Total Puts 3,879
Put/Call Ratio 0.62
Net Difference 2,419

Prior's Put/Call Breakdown

Total Calls 4,412
Total Puts 5,136
Put/Call Ratio 1.16
Net Difference -724

Prior 7-Day Put/Call Summary

Total Calls 89,177
Total Puts 149,879
Average Put/Call Ratio 1.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All