Tour v492
XLK
State StreetTechSelSectSPDRETF
$185.75 -0.09%
(8/6 12:45) ◀
|
Thursday, August 6, 2026 (12:50pm)
January 2026
|
▶ (8/6 12:55)
◀ 8/6 12:50 ▶

Option Volume

Detail
ℹ
Current (08/06 12:50pm) 10,117
Calls: 6,268 (62%)
Puts: 3,849 (38%)
Prior (08/05) 7,386
Calls: 4,399 (60%)
Puts: 2,987 (40%)
Current vs Prior +36.98%
Calls: +42.49% (Calls)
Puts: +28.86% (Puts)
Prior 7-Day Total 239,056
Calls: 89,177 (37%)
Puts: 149,879 (63%)
Prior 7-Day Average 34,150
Calls: 12,739 (37%)
Puts: 21,411 (63%)
Current vs Prior 7-Day Avg -70.38%
Calls: -50.80%
Puts: -82.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 12:50pm) $9.05M
Calls: $7.43M (82%)
Puts: $1.61M (18%)
Prior (08/05) $4.90M
Calls: $3.77M (77%)
Puts: $1.13M (23%)
Current vs Prior +84.43%
Calls: +96.94%
Puts: +42.68%
Prior 7-Day Total $105.60M
Calls: $64.11M (61%)
Puts: $41.49M (39%)
Prior 7-Day Average $15.09M
Calls: $9.16M (61%)
Puts: $5.93M (39%)
Current vs Prior 7-Day Avg -40.04%
Calls: -18.85%
Puts: -72.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 12:50pm) 0.61
Prior (08/05) 0.68
Current vs Prior -9.56%
Prior 7-Day Average 1.97
Current vs Prior 7-Day Avg -68.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 12:50pm) 796,771
Calls: 281,607 (35%)
Puts: 515,164 (65%)
Prior (08/05) 773,893
Calls: 278,577 (36%)
Puts: 495,316 (64%)
Current vs Prior +2.96%
Prior 7-Day Total 4,962,744
Calls: 1,811,592 (37%)
Puts: 3,151,152 (63%)
Prior 7-Day Average 708,963
Calls: 258,798 (37%)
Puts: 450,164 (63%)
Current vs Prior 7-Day Avg +12.39%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.09% | 4.03%5.28% | 9.29%
Prior 2.56% | 4.17%5.62% | 9.46%
Current vs Prior -18.24% | -3.40%-6.13% | -1.73%
Prior 7-Day Avg 3.20% | 4.91%6.75% | 10.46%
Current vs 7-Day Avg -34.74% | -18.06%-21.85% | -11.16%
Prior 7-Day Eod 2.56% | 4.17%5.62% | 9.46%
Current vs 7-Day Eod -18.24% | -3.40%-6.13% | -1.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.70% | 18.04%
Calls: 28.36% | 18.42%
Puts: 39.04% | 17.66%
Prior 94.34% | 39.48%
Calls: 63.84% | 43.68%
Puts: 124.84% | 35.29%
Current vs Prior -64.28% | -54.31%
Prior 7-Day Avg 137.49% | 56.14%
Calls: 71.85% | 46.85%
Puts: 203.12% | 65.44%
Current vs 7-Day Avg -75.49% | -67.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($7.43M) vs puts ($1.61M). Elevated premium activity with dollar volume up 84% vs prior. Bullish P/C ratio of 0.61. Put-heavy open interest (515,164 puts vs 281,607 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 86 of results (avg 7.2%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Sep 1829.1030.30$29.704.0%--0.90873
$149.00Sep 1837.0538.65$37.854.2%--0.93170
$151.00Sep 1835.2036.75$35.984.3%--0.93299
$154.00Aug 2131.1532.55$31.854.4%--1.0093
$152.00Aug 2133.1534.65$33.904.4%--1.0075
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Sep 1818.2019.05$18.634.6%60.7822
$197.50Sep 1814.3515.20$14.775.8%20.70131
$195.00Sep 1812.6513.40$13.035.8%70.66355
$200.00Sep 1816.0017.15$16.586.9%--0.7428
$205.00Sep 1819.9021.50$20.707.7%--0.8143

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 176 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Aug 735.7038.05$36.886.4%381.0012
$150.00Aug 734.7037.10$35.906.7%291.0021
$151.00Aug 733.7036.10$34.906.9%81.0025
$152.00Aug 732.7035.20$33.957.4%31.00123
$152.50Aug 732.2534.50$33.386.7%151.00122
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 713.2015.40$14.3015.4%30.99--
$210.00Aug 1423.0025.25$24.139.3%440.97--
$190.00Aug 73.555.60$4.5744.9%60.86163
$205.00Sep 1819.9021.50$20.707.7%--0.8143
$192.50Aug 146.708.50$7.6023.7%--0.7924

Most actively traded options today. High liquidity = easy entry/exit. 256 active (total vol 7.5K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 182.783.05$2.929.2%1.5K0.264.4K
$195.00Sep 184.004.45$4.2210.7%8540.341.5K
$193.00Aug 211.592.25$1.9234.4%7570.27447
$185.00Aug 285.756.65$6.2014.5%1910.5337
$205.00Sep 181.652.15$1.9026.3%570.181.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$178.00Aug 211.722.22$1.9725.4%1.0K0.26537
$192.00Aug 218.058.85$8.459.5%9120.7012
$172.50Sep 183.003.30$3.159.5%1290.24826
$187.00Sep 46.657.60$7.1313.3%950.512
$170.00Aug 210.610.87$0.7435.1%940.112.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 109 strikes (avg 90.2%, max 233.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$149.00Aug 7Sep 18140.3%42.1%233.2%38182
$150.00Aug 7Sep 18136.4%41.0%232.7%293.9K
$151.00Aug 7Sep 18132.5%41.3%221.0%8324
$152.50Aug 7Sep 18126.7%40.7%211.7%15713
$154.00Aug 7Sep 18121.0%39.8%203.7%556
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 7Sep 18136.4%41.0%232.7%43.2K
$151.00Aug 7Sep 18132.5%41.3%221.0%--136
$164.00Aug 7Sep 4112.9%36.7%207.8%1162
$155.00Aug 7Sep 18117.2%39.4%197.1%--2.1K
$156.00Aug 7Sep 18113.4%38.4%195.6%1285

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 191 found (best R:R 49.00, avg 4.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$215.00Aug 21$0.10$4.90$0.1049.00$210.10
$205.00$210.00Aug 21$0.14$4.86$0.1434.71$205.14
$205.00$210.00Aug 28$0.37$4.63$0.3712.51$205.37
$205.00$215.00Sep 4$0.74$9.26$0.7412.51$205.74
$215.00$217.50Sep 18$0.19$2.31$0.1912.16$215.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$150.00Aug 28$0.11$4.89$0.1144.45$154.89
$155.00$150.00Sep 11$0.14$4.86$0.1434.71$154.86
$155.00$150.00Sep 4$0.17$4.83$0.1728.41$154.83
$160.00$155.00Aug 28$0.25$4.75$0.2519.00$159.75
$162.00$160.00Aug 28$0.11$1.89$0.1117.18$161.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 253 found (best R:R 87.89, avg 2.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$166.00Aug 14$15.82$15.82$0.1887.89$165.82
$160.00$165.00Aug 21$4.82$4.82$0.1826.78$164.82
$170.00$173.00Aug 14$2.88$2.88$0.1224.00$172.88
$165.00$169.00Aug 21$3.76$3.76$0.2415.67$168.76
$160.00$162.50Sep 18$2.35$2.35$0.1515.67$162.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$190.00Aug 7$9.73$9.73$0.2736.04$190.27
$210.00$192.50Aug 14$16.53$16.53$0.9717.04$193.47
$205.00$202.50Sep 18$2.07$2.07$0.434.81$202.93
$202.50$200.00Sep 18$2.05$2.05$0.454.56$200.45
$177.50$177.00Aug 28$0.39$0.39$0.113.55$177.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 103 found (avg debit $0.82, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 7Aug 14$0.07136.4%68.5%
$159.00Aug 7Aug 21$0.07101.9%43.2%
$160.00Aug 7Aug 21$0.07102.4%40.7%
$158.00Aug 7Aug 21$0.08105.9%44.3%
$174.00Aug 7Aug 14$0.1057.7%34.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$164.00Aug 7Aug 14$0.08112.9%46.3%
$150.00Aug 7Aug 14$0.11136.4%68.5%
$155.00Aug 7Aug 14$0.12117.2%60.0%
$160.00Aug 7Aug 14$0.12102.4%51.4%
$165.00Aug 7Aug 14$0.1286.0%42.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 162 found (cheapest 1.79% of stock, avg 9.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$186.00Aug 7$1.45$1.87$3.32$182.68$189.321.79%
$185.00Aug 7$2.01$1.48$3.49$181.51$188.491.88%
$188.00Aug 7$0.75$3.17$3.92$184.08$191.922.11%
$187.00Aug 7$1.38$2.57$3.95$183.05$190.952.13%
$184.00Aug 7$3.01$1.06$4.07$179.93$188.072.19%
$187.50Aug 7$0.82$3.27$4.09$183.41$191.592.20%
$183.00Aug 7$3.80$0.69$4.49$178.51$187.492.42%
$182.50Aug 7$3.93$0.64$4.57$177.93$187.072.46%
$182.00Aug 7$4.33$0.52$4.85$177.15$186.852.61%
$190.00Aug 7$0.29$4.57$4.86$185.14$194.862.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.64% of stock, avg 4.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$189.00$182.00Aug 7$0.66$0.52$1.18$180.82$190.18
$188.00$182.00Aug 7$0.75$0.52$1.27$180.73$189.27
$189.00$182.50Aug 7$0.66$0.64$1.30$181.20$190.30
$187.50$182.00Aug 7$0.82$0.52$1.34$180.66$188.84
$189.00$183.00Aug 7$0.66$0.69$1.35$181.65$190.35
$188.00$182.50Aug 7$0.75$0.64$1.39$181.11$189.39
$188.00$183.00Aug 7$0.75$0.69$1.44$181.56$189.44
$187.50$182.50Aug 7$0.82$0.64$1.46$181.04$188.96
$187.50$183.00Aug 7$0.82$0.69$1.51$181.49$189.01
$189.00$184.00Aug 7$0.66$1.06$1.72$182.28$190.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 203 found (best R:R 24.00, avg credit $1.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/167170/172Aug 28$2.40$0.1024.00$164.60$172.40
165/167175/178Aug 28$2.38$0.1219.83$164.62$177.38
165/167173/175Aug 28$1.90$0.1019.00$165.10$174.90
170/171172/175Sep 4$2.37$0.1318.23$168.63$174.87
169/170175/178Aug 28$2.36$0.1416.86$167.64$177.36
169/170173/175Aug 28$1.88$0.1215.67$168.12$174.88
168/169171/172Sep 4$1.36$0.149.71$167.64$172.36
150/155165/170Sep 11$4.52$0.489.42$150.48$169.52
173/174175/178Aug 28$2.24$0.268.62$171.76$177.24
168/169172/175Sep 4$2.24$0.268.62$166.76$174.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$202.50$205.00Sep 18$0.06$2.4440.67
$210.00$215.00$220.00Aug 21$0.13$4.8737.46
$197.50$200.00$202.50Sep 18$0.07$2.4334.71
$195.00$197.50$200.00Sep 18$0.08$2.4230.25
$212.50$215.00$217.50Sep 18$0.09$2.4126.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$182.50$185.00$187.50Sep 18$0.05$2.4549.00
$165.00$167.50$170.00Sep 18$0.06$2.4440.67
$167.50$170.00$172.50Sep 18$0.06$2.4440.67
$150.00$155.00$160.00Aug 28$0.14$4.8634.71
$195.00$197.50$200.00Sep 18$0.07$2.4334.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 144 found (best net $-4.33, 129 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$166.001:2Aug 14-$4.33$11.67
$172.50$182.001:2Sep 11-$2.66$6.84
$200.00$205.001:2Aug 28-$0.01$4.99
$205.00$210.001:2Aug 21-$0.03$4.97
$215.00$220.001:2Aug 21-$0.13$4.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$176.001:2Sep 11-$0.77$8.23
$160.00$155.001:2Aug 28-$0.07$4.93
$155.00$150.001:2Aug 28-$0.10$4.90
$155.00$150.001:2Aug 14-$0.11$4.89
$155.00$150.001:2Sep 4-$0.23$4.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 3.71%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$187.50Sep 18$6.900.480.9%3.71%4.66%3611
$187.00Sep 11$6.250.490.7%3.36%4.04%12
$188.00Sep 11$5.850.471.2%3.15%4.36%452
$187.00Sep 4$5.800.490.7%3.12%3.80%328
$190.00Sep 18$5.750.442.3%3.10%5.38%32.1K
$186.00Aug 28$5.150.510.1%2.77%2.91%14
$190.00Sep 11$4.900.432.3%2.64%4.93%--11
$192.50Sep 18$4.800.393.6%2.58%6.22%--294
$187.00Aug 28$4.700.480.7%2.53%3.20%118
$187.50Aug 28$4.500.470.9%2.42%3.36%--785

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,268
Total Puts 3,849
Put/Call Ratio 0.61
Net Difference 2,419

Prior's Put/Call Breakdown

Total Calls 4,399
Total Puts 2,987
Put/Call Ratio 0.68
Net Difference 1,412

Prior 7-Day Put/Call Summary

Total Calls 89,177
Total Puts 149,879
Average Put/Call Ratio 1.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All