Tour v492
XLK
State StreetTechSelSectSPDRETF
$185.46 -0.24%
(8/6 12:40) ◀
|
Thursday, August 6, 2026 (12:45pm)
January 2026
|
▶ (8/6 12:50)
◀ 8/6 12:45 ▶

Option Volume

Detail
ℹ
Current (08/06 12:45pm) 10,066
Calls: 6,244 (62%)
Puts: 3,822 (38%)
Prior (08/05) 7,306
Calls: 4,364 (60%)
Puts: 2,942 (40%)
Current vs Prior +37.78%
Calls: +43.08% (Calls)
Puts: +29.91% (Puts)
Prior 7-Day Total 239,056
Calls: 89,177 (37%)
Puts: 149,879 (63%)
Prior 7-Day Average 34,150
Calls: 12,739 (37%)
Puts: 21,411 (63%)
Current vs Prior 7-Day Avg -70.52%
Calls: -50.99%
Puts: -82.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 12:45pm) $8.98M
Calls: $7.36M (82%)
Puts: $1.62M (18%)
Prior (08/05) $4.88M
Calls: $3.76M (77%)
Puts: $1.13M (23%)
Current vs Prior +83.91%
Calls: +96.01%
Puts: +43.55%
Prior 7-Day Total $105.60M
Calls: $64.11M (61%)
Puts: $41.49M (39%)
Prior 7-Day Average $15.09M
Calls: $9.16M (61%)
Puts: $5.93M (39%)
Current vs Prior 7-Day Avg -40.46%
Calls: -19.58%
Puts: -72.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 12:45pm) 0.61
Prior (08/05) 0.67
Current vs Prior -9.20%
Prior 7-Day Average 1.97
Current vs Prior 7-Day Avg -68.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 12:45pm) 796,771
Calls: 281,607 (35%)
Puts: 515,164 (65%)
Prior (08/05) 773,893
Calls: 278,577 (36%)
Puts: 495,316 (64%)
Current vs Prior +2.96%
Prior 7-Day Total 4,962,744
Calls: 1,811,592 (37%)
Puts: 3,151,152 (63%)
Prior 7-Day Average 708,963
Calls: 258,798 (37%)
Puts: 450,164 (63%)
Current vs Prior 7-Day Avg +12.39%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.15% | 3.98%5.31% | 9.26%
Prior 2.56% | 4.17%5.62% | 9.46%
Current vs Prior -16.01% | -4.54%-5.51% | -2.04%
Prior 7-Day Avg 3.20% | 4.91%6.75% | 10.46%
Current vs 7-Day Avg -32.96% | -19.03%-21.33% | -11.44%
Prior 7-Day Eod 2.56% | 4.17%5.62% | 9.46%
Current vs 7-Day Eod -16.01% | -4.54%-5.51% | -2.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.64% | 16.94%
Calls: 29.50% | 16.22%
Puts: 27.78% | 17.66%
Prior 94.34% | 39.48%
Calls: 63.84% | 43.68%
Puts: 124.84% | 35.29%
Current vs Prior -69.64% | -57.09%
Prior 7-Day Avg 137.49% | 56.14%
Calls: 71.85% | 46.85%
Puts: 203.12% | 65.44%
Current vs 7-Day Avg -79.17% | -69.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($7.36M) vs puts ($1.62M). Elevated premium activity with dollar volume up 84% vs prior. Bullish P/C ratio of 0.61. Put-heavy open interest (515,164 puts vs 281,607 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 78 of results (avg 7.0%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Sep 1829.1030.30$29.704.0%--0.90873
$149.00Sep 1837.0538.65$37.854.2%--0.92170
$151.00Sep 1835.2036.75$35.984.3%--0.92299
$154.00Aug 2131.1532.55$31.854.4%--1.0093
$152.00Aug 2133.1534.65$33.904.4%--1.0075
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Sep 1814.5515.20$14.884.4%20.71131
$172.50Sep 183.003.15$3.084.9%1110.24826
$202.50Sep 1818.2519.25$18.755.3%60.7822
$195.00Sep 1812.6513.40$13.035.8%70.66355
$165.00Sep 181.751.87$1.816.6%120.153.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.69, cheapest $0.69)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 180.620.75$0.6918.8%40.063.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 174 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 1434.8037.15$35.976.5%--1.0026
$150.00Aug 2135.0036.60$35.804.5%--1.00131
$151.00Aug 2134.0035.60$34.804.6%--1.0063
$152.00Aug 2133.1534.65$33.904.4%--1.0075
$153.00Aug 2132.0533.65$32.854.9%--1.00190
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 713.2015.40$14.3015.4%31.00--
$210.00Aug 1423.0025.25$24.139.3%440.97--
$190.00Aug 73.555.60$4.5744.9%60.87163
$205.00Sep 1819.9021.50$20.707.7%--0.8143
$195.00Aug 219.9511.40$10.6813.6%--0.781.1K

Most actively traded options today. High liquidity = easy entry/exit. 254 active (total vol 7.5K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 182.783.05$2.929.2%1.5K0.264.4K
$195.00Sep 184.004.45$4.2210.7%8540.341.5K
$193.00Aug 211.592.25$1.9234.4%7570.27447
$185.00Aug 285.756.65$6.2014.5%1910.5337
$205.00Sep 181.652.15$1.9026.3%570.181.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$178.00Aug 211.722.22$1.9725.4%1.0K0.26537
$192.00Aug 218.109.05$8.5711.1%9120.7012
$172.50Sep 183.003.15$3.084.9%1110.24826
$187.00Sep 46.657.60$7.1313.3%950.522
$170.00Aug 210.610.87$0.7435.1%940.112.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 108 strikes (avg 90.0%, max 233.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$149.00Aug 7Sep 18140.3%42.1%233.7%38182
$150.00Aug 7Sep 18135.9%41.0%231.2%293.9K
$151.00Aug 7Sep 18131.9%41.2%220.2%8324
$152.50Aug 7Sep 18126.2%40.6%210.9%15713
$154.00Aug 7Sep 18120.4%39.8%202.9%556
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 7Sep 18135.9%41.0%231.2%43.2K
$151.00Aug 7Sep 18131.9%41.2%220.2%--136
$164.00Aug 7Sep 4112.2%36.2%210.3%1162
$155.00Aug 7Sep 18116.7%39.4%196.2%--2.1K
$156.00Aug 7Sep 18112.9%38.3%194.8%1285

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 192 found (best R:R 49.00, avg 4.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$215.00Aug 21$0.10$4.90$0.1049.00$210.10
$205.00$210.00Aug 21$0.14$4.86$0.1434.71$205.14
$205.00$210.00Aug 28$0.37$4.63$0.3712.51$205.37
$205.00$215.00Sep 4$0.74$9.26$0.7412.51$205.74
$215.00$217.50Sep 18$0.19$2.31$0.1912.16$215.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$150.00Aug 28$0.11$4.89$0.1144.45$154.89
$155.00$150.00Sep 11$0.14$4.86$0.1434.71$154.86
$155.00$150.00Sep 4$0.17$4.83$0.1728.41$154.83
$160.00$155.00Aug 28$0.25$4.75$0.2519.00$159.75
$162.00$160.00Aug 28$0.11$1.89$0.1117.18$161.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 248 found (best R:R 129.77, avg 2.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$167.00Aug 14$16.87$16.87$0.13129.77$166.87
$160.00$165.00Aug 21$4.83$4.83$0.1728.41$164.83
$170.00$173.00Aug 14$2.88$2.88$0.1224.00$172.88
$160.00$162.50Sep 18$2.35$2.35$0.1515.67$162.35
$165.00$169.00Aug 21$3.75$3.75$0.2515.00$168.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$190.00Aug 7$9.73$9.73$0.2736.04$190.27
$210.00$192.50Aug 14$16.53$16.53$0.9717.04$193.47
$202.50$200.00Sep 18$2.17$2.17$0.336.58$200.33
$192.00$191.00Aug 21$0.84$0.84$0.165.25$191.16
$190.00$189.00Aug 21$0.80$0.80$0.204.00$189.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 102 found (avg debit $0.85, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 7Aug 14$0.07135.9%68.4%
$159.00Aug 7Aug 21$0.07101.4%43.1%
$160.00Aug 7Aug 21$0.07101.9%40.6%
$158.00Aug 7Aug 21$0.08105.4%44.2%
$210.00Aug 21Aug 28$0.1033.0%29.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$164.00Aug 7Aug 14$0.08112.2%46.2%
$150.00Aug 7Aug 14$0.11135.9%68.4%
$155.00Aug 7Aug 14$0.12116.7%59.9%
$160.00Aug 7Aug 14$0.12101.9%51.3%
$165.00Aug 7Aug 14$0.1285.5%41.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 160 found (cheapest 1.87% of stock, avg 9.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$186.00Aug 7$1.48$1.98$3.46$182.54$189.461.87%
$185.00Aug 7$2.00$1.52$3.52$181.48$188.521.90%
$187.00Aug 7$1.37$2.68$4.05$182.95$191.052.18%
$184.00Aug 7$2.99$1.15$4.14$179.86$188.142.23%
$188.00Aug 7$0.74$3.40$4.14$183.86$192.142.23%
$187.50Aug 7$0.81$3.40$4.21$183.29$191.712.27%
$182.50Aug 7$3.90$0.64$4.54$177.96$187.042.45%
$183.00Aug 7$3.78$0.78$4.56$178.44$187.562.46%
$182.00Aug 7$4.25$0.54$4.79$177.21$186.792.58%
$190.00Aug 7$0.28$4.57$4.85$185.15$194.852.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.64% of stock, avg 4.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$189.00$182.00Aug 7$0.65$0.54$1.19$180.81$190.19
$188.00$182.00Aug 7$0.74$0.54$1.28$180.72$189.28
$189.00$182.50Aug 7$0.65$0.64$1.29$181.21$190.29
$187.50$182.00Aug 7$0.81$0.54$1.35$180.65$188.85
$188.00$182.50Aug 7$0.74$0.64$1.38$181.12$189.38
$189.00$183.00Aug 7$0.65$0.78$1.43$181.57$190.43
$187.50$182.50Aug 7$0.81$0.64$1.45$181.05$188.95
$188.00$183.00Aug 7$0.74$0.78$1.52$181.48$189.52
$187.50$183.00Aug 7$0.81$0.78$1.59$181.41$189.09
$189.00$184.00Aug 7$0.65$1.15$1.80$182.20$190.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 200 found (best R:R 24.00, avg credit $1.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/167170/172Aug 28$2.40$0.1024.00$164.60$172.40
165/167173/175Aug 28$1.90$0.1019.00$165.10$174.90
169/170173/175Aug 28$1.88$0.1215.67$168.12$174.88
171/172172/175Sep 4$2.33$0.1713.71$169.67$174.83
173/174175/178Aug 28$2.31$0.1912.16$171.69$177.31
164/166172/175Sep 4$2.29$0.2110.90$163.71$174.79
168/169171/172Sep 4$1.36$0.149.71$167.64$172.36
160/162175/178Aug 28$2.26$0.249.42$159.74$177.26
168/168175/178Aug 28$2.26$0.249.42$165.74$177.26
150/155165/170Sep 11$4.52$0.489.42$150.48$169.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$202.50$205.00Sep 18$0.06$2.4440.67
$210.00$215.00$220.00Aug 21$0.13$4.8737.46
$212.50$215.00$217.50Sep 18$0.09$2.4126.78
$180.00$182.50$185.00Sep 18$0.12$2.3819.83
$164.00$165.00$166.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$182.50$185.00$187.50Sep 18$0.05$2.4549.00
$160.00$162.50$165.00Sep 18$0.06$2.4440.67
$150.00$155.00$160.00Aug 28$0.14$4.8634.71
$165.00$167.50$170.00Sep 18$0.07$2.4334.71
$162.50$165.00$167.50Sep 18$0.11$2.3921.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 145 found (best net $-2.23, 130 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$167.001:2Aug 14-$2.23$14.77
$172.50$182.001:2Sep 11-$2.66$6.84
$200.00$205.001:2Aug 28-$0.01$4.99
$205.00$210.001:2Aug 21-$0.03$4.97
$215.00$220.001:2Aug 21-$0.13$4.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$176.001:2Sep 11-$0.77$8.23
$160.00$155.001:2Aug 28-$0.07$4.93
$155.00$150.001:2Aug 28-$0.10$4.90
$155.00$150.001:2Aug 14-$0.11$4.89
$155.00$150.001:2Sep 4-$0.23$4.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 3.72%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$187.50Sep 18$6.900.481.1%3.72%4.82%3611
$187.00Sep 11$6.250.490.8%3.37%4.20%12
$188.00Sep 11$5.850.471.4%3.15%4.52%452
$187.00Sep 4$5.800.480.8%3.13%3.96%328
$190.00Sep 18$5.750.432.5%3.10%5.55%32.1K
$186.00Aug 28$5.150.500.3%2.78%3.07%14
$190.00Sep 11$4.900.422.5%2.64%5.09%--11
$192.50Sep 18$4.800.393.8%2.59%6.38%--294
$187.00Aug 28$4.700.470.8%2.53%3.36%118
$187.50Aug 28$4.500.461.1%2.43%3.53%--785

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,244
Total Puts 3,822
Put/Call Ratio 0.61
Net Difference 2,422

Prior's Put/Call Breakdown

Total Calls 4,364
Total Puts 2,942
Put/Call Ratio 0.67
Net Difference 1,422

Prior 7-Day Put/Call Summary

Total Calls 89,177
Total Puts 149,879
Average Put/Call Ratio 1.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All