Tour v492
XLK
State StreetTechSelSectSPDRETF
$186.58 +0.36%
(8/6 11:10) ◀
|
Thursday, August 6, 2026 (11:15am)
January 2026
|
▶ (8/6 11:20)
◀ 8/6 11:15 ▶

Option Volume

Detail
ℹ
Current (08/06 11:15am) 7,657
Calls: 4,399 (57%)
Puts: 3,258 (43%)
Prior (08/05) 4,295
Calls: 2,241 (52%)
Puts: 2,054 (48%)
Current vs Prior +78.28%
Calls: +96.30% (Calls)
Puts: +58.62% (Puts)
Prior 7-Day Total 239,056
Calls: 89,177 (37%)
Puts: 149,879 (63%)
Prior 7-Day Average 34,150
Calls: 12,739 (37%)
Puts: 21,411 (63%)
Current vs Prior 7-Day Avg -77.58%
Calls: -65.47%
Puts: -84.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 11:15am) $4.06M
Calls: $2.75M (68%)
Puts: $1.31M (32%)
Prior (08/05) $3.71M
Calls: $2.98M (80%)
Puts: $723.3K (20%)
Current vs Prior +9.52%
Calls: -7.91%
Puts: +81.39%
Prior 7-Day Total $105.60M
Calls: $64.11M (61%)
Puts: $41.49M (39%)
Prior 7-Day Average $15.09M
Calls: $9.16M (61%)
Puts: $5.93M (39%)
Current vs Prior 7-Day Avg -73.10%
Calls: -70.01%
Puts: -77.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 11:15am) 0.74
Prior (08/05) 0.92
Current vs Prior -19.19%
Prior 7-Day Average 1.97
Current vs Prior 7-Day Avg -62.41%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 11:15am) 796,771
Calls: 281,607 (35%)
Puts: 515,164 (65%)
Prior (08/05) 773,893
Calls: 278,577 (36%)
Puts: 495,316 (64%)
Current vs Prior +2.96%
Prior 7-Day Total 4,962,744
Calls: 1,811,592 (37%)
Puts: 3,151,152 (63%)
Prior 7-Day Average 708,963
Calls: 258,798 (37%)
Puts: 450,164 (63%)
Current vs Prior 7-Day Avg +12.39%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.06% | 4.03%5.32% | 9.38%
Prior 2.56% | 4.17%5.62% | 9.46%
Current vs Prior -19.45% | -3.45%-5.32% | -0.81%
Prior 7-Day Avg 3.20% | 4.91%6.75% | 10.46%
Current vs 7-Day Avg -35.71% | -18.10%-21.17% | -10.33%
Prior 7-Day Eod 2.56% | 4.17%5.62% | 9.46%
Current vs 7-Day Eod -19.45% | -3.45%-5.32% | -0.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.56% | 14.68%
Calls: 19.91% | 13.99%
Puts: 31.21% | 15.36%
Prior 94.34% | 39.48%
Calls: 63.84% | 43.68%
Puts: 124.84% | 35.29%
Current vs Prior -72.91% | -62.82%
Prior 7-Day Avg 137.49% | 56.14%
Calls: 71.85% | 46.85%
Puts: 203.12% | 65.44%
Current vs 7-Day Avg -81.41% | -73.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($2.75M). Above-average activity with volume up 78% vs prior. Put-heavy open interest (515,164 puts vs 281,607 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 77 of results (avg 7.2%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1836.8538.40$37.634.1%--0.943.9K
$157.50Sep 1829.9531.30$30.634.4%--0.91873
$175.00Aug 2112.8513.45$13.154.6%60.832.4K
$159.00Sep 1828.6029.95$29.284.6%--0.9048
$150.00Aug 2135.7037.40$36.554.7%--1.00131
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 1423.0024.40$23.705.9%440.97--
$200.00Sep 1815.4016.40$15.906.3%--0.7228
$180.00Sep 184.805.15$4.977.0%--0.351.3K
$194.00Aug 218.659.30$8.987.2%--0.7210
$195.00Sep 1812.0013.05$12.538.4%50.64355

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 172 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 1434.8037.40$36.107.2%--1.0026
$150.00Aug 2135.7037.40$36.554.7%--1.00131
$151.00Aug 2134.6036.60$35.605.6%--1.0063
$152.00Aug 2133.6535.65$34.655.8%--1.0075
$153.00Aug 2132.6534.45$33.555.4%--1.00190
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 712.8514.45$13.6511.7%31.00--
$210.00Aug 1423.0024.40$23.705.9%440.97--
$190.00Aug 73.455.20$4.3340.4%60.80163
$205.00Sep 1819.3021.20$20.259.4%--0.8043
$202.50Sep 1817.3019.20$18.2510.4%--0.7622

Most actively traded options today. High liquidity = easy entry/exit. 218 active (total vol 6.5K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 183.003.45$3.2313.9%1.5K0.274.4K
$195.00Sep 184.505.00$4.7510.5%8510.361.5K
$193.00Aug 211.792.45$2.1231.1%7570.30447
$205.00Sep 181.852.50$2.1730.0%570.201.2K
$184.00Aug 73.153.65$3.4014.7%490.73219
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$178.00Aug 211.551.89$1.7219.8%1.0K0.23537
$192.00Aug 217.257.95$7.609.2%9120.6712
$170.00Aug 210.530.71$0.6229.0%900.102.9K
$187.00Sep 46.357.20$6.7812.5%700.492
$179.00Aug 211.782.32$2.0526.3%520.26182

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 104 strikes (avg 91.2%, max 232.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 7Sep 18136.5%41.1%232.2%263.9K
$151.00Aug 7Sep 18132.8%41.8%217.8%5324
$152.50Aug 7Sep 18127.1%41.2%208.7%5713
$154.00Aug 7Sep 18121.6%39.7%206.6%356
$156.00Aug 7Sep 18114.2%38.0%200.8%5170
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 7Sep 18136.5%41.1%232.3%23.2K
$151.00Aug 7Sep 18132.8%41.8%217.9%--136
$156.00Aug 7Sep 18114.2%38.0%200.9%1285
$167.50Aug 7Sep 18103.4%34.5%199.8%15795
$155.00Aug 7Sep 18117.9%39.6%198.0%--2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 173 found (best R:R 32.33, avg 3.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$210.00Aug 21$0.21$4.79$0.2122.81$205.21
$205.00$215.00Sep 4$0.74$9.26$0.7412.51$205.74
$212.50$215.00Sep 18$0.19$2.31$0.1912.16$212.69
$200.00$205.00Aug 21$0.39$4.61$0.3911.82$200.39
$205.00$210.00Aug 28$0.46$4.54$0.469.87$205.46
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$155.00Sep 4$0.15$4.85$0.1532.33$159.85
$160.00$155.00Aug 28$0.25$4.75$0.2519.00$159.75
$162.00$160.00Aug 28$0.11$1.89$0.1117.18$161.89
$163.00$160.00Aug 21$0.20$2.80$0.2014.00$162.80
$170.00$167.50Sep 11$0.18$2.32$0.1812.89$169.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 242 found (best R:R 44.00, avg 2.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$168.00Aug 14$17.60$17.60$0.4044.00$167.60
$170.00$173.00Aug 14$2.85$2.85$0.1519.00$172.85
$165.00$169.00Aug 21$3.78$3.78$0.2217.18$168.78
$150.00$170.00Sep 4$18.60$18.60$1.4013.29$168.60
$165.00$167.50Sep 18$2.32$2.32$0.1812.89$167.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$192.50Aug 14$16.72$16.72$0.7821.44$193.28
$202.50$200.00Sep 18$2.35$2.35$0.1515.67$200.15
$200.00$190.00Aug 7$9.32$9.32$0.6813.71$190.68
$190.00$188.00Aug 7$1.68$1.68$0.325.25$188.32
$193.00$192.00Aug 21$0.83$0.83$0.174.88$192.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 106 found (avg debit $0.94, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$169.00Aug 7Aug 14$0.0593.7%42.8%
$173.00Aug 7Aug 14$0.1064.5%37.5%
$210.00Aug 21Aug 28$0.1431.9%29.5%
$150.00Aug 7Aug 14$0.20136.5%70.0%
$198.00Aug 7Aug 14$0.2356.6%29.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$164.00Aug 7Aug 14$0.08115.0%48.0%
$150.00Aug 7Aug 14$0.11136.5%70.0%
$155.00Aug 7Aug 14$0.12117.9%61.5%
$160.00Aug 7Aug 14$0.12103.8%53.0%
$165.00Aug 7Aug 14$0.1288.0%43.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 157 found (cheapest 1.82% of stock, avg 9.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$187.00Aug 7$1.66$1.73$3.39$183.61$190.391.82%
$186.00Aug 7$2.11$1.36$3.47$182.53$189.471.86%
$185.00Aug 7$2.78$1.02$3.80$181.20$188.802.04%
$188.00Aug 7$1.21$2.65$3.86$184.14$191.862.07%
$184.00Aug 7$3.40$0.81$4.21$179.79$188.212.26%
$187.50Aug 7$1.34$2.96$4.30$183.20$191.802.30%
$183.00Aug 7$4.08$0.67$4.75$178.25$187.752.55%
$190.00Aug 7$0.52$4.33$4.85$185.15$194.852.60%
$182.50Aug 7$4.43$0.50$4.93$177.57$187.432.64%
$182.00Aug 7$4.53$0.41$4.94$177.06$186.942.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.55% of stock, avg 3.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$182.50Aug 7$0.52$0.50$1.02$181.48$191.02
$190.00$183.00Aug 7$0.52$0.67$1.19$181.81$191.19
$190.00$184.00Aug 7$0.52$0.81$1.33$182.67$191.33
$189.00$182.50Aug 7$0.87$0.50$1.37$181.13$190.37
$189.00$183.00Aug 7$0.87$0.67$1.54$181.46$190.54
$190.00$185.00Aug 7$0.52$1.02$1.54$183.46$191.54
$189.00$184.00Aug 7$0.87$0.81$1.68$182.32$190.68
$188.00$182.50Aug 7$1.21$0.50$1.71$180.79$189.71
$187.50$182.50Aug 7$1.34$0.50$1.84$180.66$189.34
$188.00$183.00Aug 7$1.21$0.67$1.88$181.12$189.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 159 found (best R:R 24.00, avg credit $1.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
156/158162/165Sep 18$2.40$0.1024.00$155.10$164.90
150/151162/165Sep 18$2.38$0.1219.83$148.62$164.88
160/162170/172Aug 28$2.26$0.249.42$159.74$172.26
170/171173/175Aug 28$1.80$0.209.00$169.20$174.80
150/151156/158Sep 18$1.35$0.159.00$149.65$157.35
166/168172/175Sep 4$2.24$0.268.62$165.26$174.74
173/174182/183Aug 28$0.89$0.118.09$173.11$182.89
173/174180/181Aug 28$0.88$0.127.33$173.12$180.88
170/171172/175Sep 4$2.19$0.317.06$168.81$174.69
160/162173/175Aug 28$1.74$0.266.69$160.26$174.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$162.50$165.00Sep 18$0.05$2.4549.00
$200.00$202.50$205.00Aug 14$0.06$2.4440.67
$200.00$205.00$210.00Aug 28$0.15$4.8532.33
$205.00$210.00$215.00Aug 21$0.16$4.8430.25
$200.00$205.00$210.00Aug 21$0.18$4.8226.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Sep 4$0.05$4.9599.00
$190.00$192.50$195.00Sep 18$0.08$2.4230.25
$150.00$155.00$160.00Aug 28$0.19$4.8125.32
$167.00$168.00$169.00Aug 21$0.05$0.9519.00
$174.00$175.00$176.00Aug 21$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 145 found (best net $-0.90, 131 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$168.001:2Aug 14-$0.90$17.10
$172.50$182.001:2Sep 11-$3.48$6.02
$200.00$205.001:2Aug 21$0.00$5.00
$215.00$220.001:2Aug 21-$0.07$4.93
$210.00$215.001:2Aug 21-$0.08$4.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$175.001:2Sep 11-$0.72$9.28
$166.00$160.001:2Sep 4-$0.03$5.97
$160.00$155.001:2Aug 28-$0.07$4.93
$155.00$150.001:2Aug 14-$0.11$4.89
$155.00$150.001:2Aug 28-$0.20$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 3.83%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$187.50Sep 18$7.150.500.5%3.83%4.33%--611
$187.00Sep 11$6.950.510.2%3.72%3.95%12
$187.00Sep 4$6.250.510.2%3.35%3.57%328
$190.00Sep 18$6.250.451.8%3.35%5.18%32.1K
$188.00Sep 11$6.150.490.8%3.30%4.06%452
$187.00Aug 28$5.600.500.2%3.00%3.23%--18
$190.00Sep 11$5.300.441.8%2.84%4.67%--11
$187.50Aug 28$5.050.490.5%2.71%3.20%--785
$192.50Sep 18$4.850.403.2%2.60%5.77%--294
$188.00Aug 28$4.650.480.8%2.49%3.25%--94

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,399
Total Puts 3,258
Put/Call Ratio 0.74
Net Difference 1,141

Prior's Put/Call Breakdown

Total Calls 2,241
Total Puts 2,054
Put/Call Ratio 0.92
Net Difference 187

Prior 7-Day Put/Call Summary

Total Calls 89,177
Total Puts 149,879
Average Put/Call Ratio 1.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All