Tour v492
XLK
State StreetTechSelSectSPDRETF
$186.05 +0.08%
(8/6 11:15) ◀
|
Thursday, August 6, 2026 (11:20am)
January 2026
|
▶ (8/6 11:25)
◀ 8/6 11:20 ▶

Option Volume

Detail
ℹ
Current (08/06 11:20am) 7,762
Calls: 4,491 (58%)
Puts: 3,271 (42%)
Prior (08/05) 4,599
Calls: 2,521 (55%)
Puts: 2,078 (45%)
Current vs Prior +68.78%
Calls: +78.14% (Calls)
Puts: +57.41% (Puts)
Prior 7-Day Total 239,056
Calls: 89,177 (37%)
Puts: 149,879 (63%)
Prior 7-Day Average 34,150
Calls: 12,739 (37%)
Puts: 21,411 (63%)
Current vs Prior 7-Day Avg -77.27%
Calls: -64.75%
Puts: -84.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 11:20am) $4.36M
Calls: $3.03M (69%)
Puts: $1.33M (31%)
Prior (08/05) $3.75M
Calls: $3.01M (80%)
Puts: $740.1K (20%)
Current vs Prior +16.33%
Calls: +0.58%
Puts: +80.36%
Prior 7-Day Total $105.60M
Calls: $64.11M (61%)
Puts: $41.49M (39%)
Prior 7-Day Average $15.09M
Calls: $9.16M (61%)
Puts: $5.93M (39%)
Current vs Prior 7-Day Avg -71.09%
Calls: -66.96%
Puts: -77.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 11:20am) 0.73
Prior (08/05) 0.82
Current vs Prior -11.64%
Prior 7-Day Average 1.97
Current vs Prior 7-Day Avg -63.03%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 11:20am) 796,771
Calls: 281,607 (35%)
Puts: 515,164 (65%)
Prior (08/05) 773,893
Calls: 278,577 (36%)
Puts: 495,316 (64%)
Current vs Prior +2.96%
Prior 7-Day Total 4,962,744
Calls: 1,811,592 (37%)
Puts: 3,151,152 (63%)
Prior 7-Day Average 708,963
Calls: 258,798 (37%)
Puts: 450,164 (63%)
Current vs Prior 7-Day Avg +12.39%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.22% | 4.05%5.38% | 9.41%
Prior 2.56% | 4.17%5.62% | 9.46%
Current vs Prior -13.30% | -2.88%-4.25% | -0.49%
Prior 7-Day Avg 3.20% | 4.91%6.75% | 10.46%
Current vs 7-Day Avg -30.80% | -17.61%-20.28% | -10.04%
Prior 7-Day Eod 2.56% | 4.17%5.62% | 9.46%
Current vs 7-Day Eod -13.30% | -2.88%-4.25% | -0.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.82% | 16.66%
Calls: 39.38% | 16.28%
Puts: 20.26% | 17.03%
Prior 94.34% | 39.48%
Calls: 63.84% | 43.68%
Puts: 124.84% | 35.29%
Current vs Prior -68.39% | -57.80%
Prior 7-Day Avg 137.49% | 56.14%
Calls: 71.85% | 46.85%
Puts: 203.12% | 65.44%
Current vs 7-Day Avg -78.31% | -70.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($3.03M). Above-average activity with volume up 69% vs prior. Put-heavy open interest (515,164 puts vs 281,607 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 72 of results (avg 7.2%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1836.9038.40$37.654.0%--0.953.9K
$149.00Sep 1837.7039.35$38.534.3%--0.95170
$157.50Sep 1829.9531.30$30.634.4%--0.91873
$159.00Sep 1828.6029.95$29.284.6%--0.9148
$150.00Aug 2135.7037.40$36.554.7%--0.98131
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 1423.0024.40$23.705.9%441.00--
$200.00Sep 1815.5016.60$16.056.9%--0.7328
$180.00Sep 184.905.30$5.107.8%--0.351.3K
$194.00Aug 218.909.65$9.288.1%--0.7410
$195.00Sep 1812.0013.05$12.538.4%50.64355

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 175 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Aug 735.7038.05$36.886.4%381.0012
$150.00Aug 734.7037.10$35.906.7%261.0021
$151.00Aug 733.7536.10$34.926.7%51.0025
$152.00Aug 732.7035.30$34.007.6%31.00123
$152.50Aug 732.2534.60$33.427.0%51.00122
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 712.8514.45$13.6511.7%31.00--
$210.00Aug 1423.0024.40$23.705.9%441.00--
$190.00Aug 73.455.20$4.3340.4%60.86163
$205.00Sep 1819.3021.20$20.259.4%--0.8043
$195.00Aug 219.4010.70$10.0512.9%--0.781.1K

Most actively traded options today. High liquidity = easy entry/exit. 221 active (total vol 6.6K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 183.003.45$3.2313.9%1.5K0.284.4K
$195.00Sep 184.405.00$4.7012.8%8510.361.5K
$193.00Aug 211.792.45$2.1231.1%7570.30447
$205.00Sep 181.852.50$2.1730.0%570.201.2K
$184.00Aug 72.713.65$3.1829.6%490.70219
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$178.00Aug 211.551.89$1.7219.8%1.0K0.23537
$192.00Aug 217.458.20$7.829.6%9120.6812
$170.00Aug 210.530.71$0.6229.0%900.102.9K
$187.00Sep 46.357.20$6.7812.5%700.502
$179.00Aug 211.782.32$2.0526.3%520.26182

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 107 strikes (avg 87.8%, max 229.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 7Sep 18135.7%41.2%229.2%263.9K
$149.00Aug 7Sep 18139.2%42.8%225.5%38182
$151.00Aug 7Sep 18131.6%41.9%213.9%5324
$152.50Aug 7Sep 18126.0%41.3%204.9%5713
$154.00Aug 7Sep 18120.4%39.8%202.6%356
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 7Sep 18135.7%41.2%228.9%23.2K
$151.00Aug 7Sep 18131.5%41.9%213.6%--136
$156.00Aug 7Sep 18113.0%38.1%196.4%1285
$155.00Aug 7Sep 18116.7%39.7%193.7%--2.1K
$167.00Aug 7Sep 11100.4%35.4%183.6%2336

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 176 found (best R:R 32.33, avg 3.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$210.00Aug 21$0.21$4.79$0.2122.81$205.21
$205.00$215.00Sep 4$0.74$9.26$0.7412.51$205.74
$212.50$215.00Sep 18$0.19$2.31$0.1912.16$212.69
$200.00$205.00Aug 21$0.39$4.61$0.3911.82$200.39
$205.00$210.00Aug 28$0.46$4.54$0.469.87$205.46
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$155.00Sep 4$0.15$4.85$0.1532.33$159.85
$160.00$155.00Aug 28$0.25$4.75$0.2519.00$159.75
$162.00$160.00Aug 28$0.11$1.89$0.1117.18$161.89
$163.00$160.00Aug 21$0.20$2.80$0.2014.00$162.80
$170.00$167.50Sep 11$0.18$2.32$0.1812.89$169.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 245 found (best R:R 44.00, avg 2.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$168.00Aug 14$17.60$17.60$0.4044.00$167.60
$170.00$173.00Aug 14$2.85$2.85$0.1519.00$172.85
$165.00$169.00Aug 21$3.78$3.78$0.2217.18$168.78
$150.00$170.00Sep 4$18.60$18.60$1.4013.29$168.60
$165.00$167.50Sep 18$2.32$2.32$0.1812.89$167.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$192.50Aug 14$16.50$16.50$1.0016.50$193.50
$200.00$190.00Aug 7$9.32$9.32$0.6813.71$190.68
$202.50$200.00Sep 18$2.20$2.20$0.307.33$200.30
$194.00$193.00Aug 21$0.85$0.85$0.155.67$193.15
$179.00$178.00Aug 14$0.81$0.81$0.194.26$178.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 108 found (avg debit $0.94, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$169.00Aug 7Aug 14$0.0591.9%42.6%
$173.00Aug 7Aug 14$0.1062.7%37.2%
$210.00Aug 21Aug 28$0.1432.0%29.7%
$150.00Aug 7Aug 14$0.20135.7%69.8%
$198.00Aug 7Aug 14$0.2358.7%29.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$164.00Aug 7Aug 14$0.08113.4%47.8%
$150.00Aug 7Aug 14$0.11135.7%69.8%
$155.00Aug 7Aug 14$0.12116.7%61.4%
$165.00Aug 7Aug 14$0.1286.6%43.5%
$159.00Aug 7Aug 14$0.13102.2%55.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 158 found (cheapest 1.87% of stock, avg 9.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$186.00Aug 7$1.94$1.53$3.47$182.53$189.471.87%
$187.00Aug 7$1.50$2.12$3.62$183.38$190.621.95%
$185.00Aug 7$2.59$1.17$3.76$181.24$188.762.02%
$188.00Aug 7$1.08$2.88$3.96$184.04$191.962.13%
$184.00Aug 7$3.18$0.91$4.09$179.91$188.092.20%
$187.50Aug 7$1.27$3.17$4.44$183.06$191.942.39%
$183.00Aug 7$4.00$0.74$4.74$178.26$187.742.55%
$190.00Aug 7$0.44$4.33$4.77$185.23$194.772.56%
$182.50Aug 7$4.33$0.54$4.87$177.63$187.372.62%
$182.00Aug 7$4.53$0.42$4.95$177.05$186.952.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.53% of stock, avg 3.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$182.50Aug 7$0.44$0.54$0.98$181.52$190.98
$190.00$183.00Aug 7$0.44$0.74$1.18$181.82$191.18
$189.00$182.50Aug 7$0.79$0.54$1.33$181.17$190.33
$190.00$184.00Aug 7$0.44$0.91$1.35$182.65$191.35
$189.00$183.00Aug 7$0.79$0.74$1.53$181.47$190.53
$188.00$182.50Aug 7$1.08$0.54$1.62$180.88$189.62
$190.00$185.00Aug 7$0.44$1.17$1.61$183.39$191.61
$189.00$184.00Aug 7$0.79$0.91$1.70$182.30$190.70
$187.50$182.50Aug 7$1.27$0.54$1.81$180.69$189.31
$188.00$183.00Aug 7$1.08$0.74$1.82$181.18$189.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 158 found (best R:R 14.62, avg credit $1.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
172/173175/178Aug 28$2.34$0.1614.62$170.66$177.34
160/162170/172Aug 28$2.26$0.249.42$159.74$172.26
170/171173/175Aug 28$1.80$0.209.00$169.20$174.80
150/151156/158Sep 18$1.35$0.159.00$149.65$157.35
173/174182/183Aug 28$0.89$0.118.09$173.11$182.89
173/174181/182Aug 28$0.88$0.127.33$173.12$181.88
170/171172/175Sep 4$2.19$0.317.06$168.81$174.69
160/162173/175Aug 28$1.74$0.266.69$160.26$174.74
170/171179/180Aug 28$0.87$0.136.69$170.13$179.87
170/171180/181Aug 28$0.87$0.136.69$170.13$180.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 127 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$162.50$165.00Sep 18$0.05$2.4549.00
$175.00$180.00$185.00Sep 4$0.11$4.8944.45
$200.00$202.50$205.00Aug 14$0.06$2.4440.67
$195.00$197.50$200.00Sep 18$0.07$2.4334.71
$200.00$205.00$210.00Aug 28$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Sep 4$0.05$4.9599.00
$175.00$177.50$180.00Sep 18$0.08$2.4230.25
$190.00$192.50$195.00Sep 18$0.08$2.4230.25
$150.00$155.00$160.00Aug 28$0.19$4.8125.32
$182.50$185.00$187.50Sep 18$0.11$2.3921.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 145 found (best net $-0.90, 130 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$168.001:2Aug 14-$0.90$17.10
$172.50$182.001:2Sep 11-$3.48$6.02
$200.00$205.001:2Aug 21$0.00$5.00
$215.00$220.001:2Aug 21-$0.07$4.93
$210.00$215.001:2Aug 21-$0.08$4.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$175.001:2Sep 11-$0.72$9.28
$160.00$155.001:2Aug 28-$0.07$4.93
$155.00$150.001:2Aug 14-$0.11$4.89
$155.00$150.001:2Aug 28-$0.20$4.80
$155.00$150.001:2Sep 4-$0.30$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 3.84%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$187.50Sep 18$7.150.500.8%3.84%4.62%--611
$187.00Sep 11$6.950.510.5%3.74%4.25%12
$187.00Sep 4$6.250.510.5%3.36%3.87%328
$190.00Sep 18$6.250.452.1%3.36%5.48%32.1K
$188.00Sep 11$6.150.481.1%3.31%4.35%452
$190.00Sep 11$5.300.442.1%2.85%4.97%--11
$187.00Aug 28$5.250.500.5%2.82%3.33%118
$187.50Aug 28$5.050.490.8%2.71%3.49%--785
$192.50Sep 18$4.850.403.5%2.61%6.07%--294
$188.00Aug 28$4.650.471.1%2.50%3.55%--94

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,491
Total Puts 3,271
Put/Call Ratio 0.73
Net Difference 1,220

Prior's Put/Call Breakdown

Total Calls 2,521
Total Puts 2,078
Put/Call Ratio 0.82
Net Difference 443

Prior 7-Day Put/Call Summary

Total Calls 89,177
Total Puts 149,879
Average Put/Call Ratio 1.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All