Tour v492
XLK
State StreetTechSelSectSPDRETF
$186.80 +0.48%
(8/6 11:05) ◀
|
Thursday, August 6, 2026 (11:10am)
January 2026
|
▶ (8/6 11:15)
◀ 8/6 11:10 ▶

Option Volume

Detail
ℹ
Current (08/06 11:10am) 7,585
Calls: 4,357 (57%)
Puts: 3,228 (43%)
Prior (08/05) 3,962
Calls: 1,979 (50%)
Puts: 1,983 (50%)
Current vs Prior +91.44%
Calls: +120.16% (Calls)
Puts: +62.78% (Puts)
Prior 7-Day Total 239,056
Calls: 89,177 (37%)
Puts: 149,879 (63%)
Prior 7-Day Average 34,150
Calls: 12,739 (37%)
Puts: 21,411 (63%)
Current vs Prior 7-Day Avg -77.79%
Calls: -65.80%
Puts: -84.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 11:10am) $4.00M
Calls: $2.69M (67%)
Puts: $1.32M (33%)
Prior (08/05) $3.59M
Calls: $2.91M (81%)
Puts: $684.8K (19%)
Current vs Prior +11.39%
Calls: -7.62%
Puts: +92.17%
Prior 7-Day Total $105.60M
Calls: $64.11M (61%)
Puts: $41.49M (39%)
Prior 7-Day Average $15.09M
Calls: $9.16M (61%)
Puts: $5.93M (39%)
Current vs Prior 7-Day Avg -73.46%
Calls: -70.66%
Puts: -77.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 11:10am) 0.74
Prior (08/05) 1.00
Current vs Prior -26.06%
Prior 7-Day Average 1.97
Current vs Prior 7-Day Avg -62.39%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 11:10am) 796,771
Calls: 281,607 (35%)
Puts: 515,164 (65%)
Prior (08/05) 773,893
Calls: 278,577 (36%)
Puts: 495,316 (64%)
Current vs Prior +2.96%
Prior 7-Day Total 4,962,744
Calls: 1,811,592 (37%)
Puts: 3,151,152 (63%)
Prior 7-Day Average 708,963
Calls: 258,798 (37%)
Puts: 450,164 (63%)
Current vs Prior 7-Day Avg +12.39%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.04% | 4.08%5.37% | 9.38%
Prior 2.56% | 4.17%5.62% | 9.46%
Current vs Prior -19.96% | -2.02%-4.48% | -0.76%
Prior 7-Day Avg 3.20% | 4.91%6.75% | 10.46%
Current vs 7-Day Avg -36.12% | -16.89%-20.47% | -10.28%
Prior 7-Day Eod 2.56% | 4.17%5.62% | 9.46%
Current vs 7-Day Eod -19.96% | -2.02%-4.48% | -0.76%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.37% | 17.70%
Calls: 21.53% | 14.36%
Puts: 31.21% | 21.05%
Prior 94.34% | 39.48%
Calls: 63.84% | 43.68%
Puts: 124.84% | 35.29%
Current vs Prior -72.05% | -55.17%
Prior 7-Day Avg 137.49% | 56.14%
Calls: 71.85% | 46.85%
Puts: 203.12% | 65.44%
Current vs 7-Day Avg -80.82% | -68.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($2.69M). Above-average activity with volume up 91% vs prior. P/C ratio dropping 26% - sentiment shifting bullish. Put-heavy open interest (515,164 puts vs 281,607 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 76 of results (avg 7.2%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1836.8538.30$37.583.9%--0.943.9K
$150.00Aug 2135.7037.25$36.484.2%--1.00131
$157.50Sep 1829.9531.30$30.634.4%--0.92873
$154.00Sep 1833.0034.55$33.784.6%--0.9346
$160.00Sep 1827.6528.95$28.304.6%80.90687
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 1423.0524.40$23.735.7%440.97--
$200.00Sep 1815.5516.55$16.056.2%--0.7228
$194.00Aug 218.759.40$9.077.2%--0.7310
$195.00Sep 1812.0513.10$12.588.3%50.64355
$197.50Sep 1813.7514.95$14.358.4%--0.68131

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 170 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 1434.7037.35$36.037.4%--1.0026
$150.00Aug 2135.7037.25$36.484.2%--1.00131
$151.00Aug 2134.6036.40$35.505.1%--1.0063
$152.00Aug 2133.6535.30$34.474.8%--1.0075
$153.00Aug 2132.6534.45$33.555.4%--1.00190
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 712.9014.45$13.6811.3%31.00--
$210.00Aug 1423.0524.40$23.735.7%440.97--
$205.00Sep 1819.4521.20$20.338.6%--0.8043
$190.00Aug 73.555.20$4.3837.7%60.78163
$195.00Aug 219.4510.70$10.0712.4%--0.761.1K

Most actively traded options today. High liquidity = easy entry/exit. 210 active (total vol 6.5K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 183.003.45$3.2313.9%1.5K0.274.4K
$195.00Sep 184.505.00$4.7510.5%8510.361.5K
$193.00Aug 211.792.45$2.1231.1%7570.30447
$205.00Sep 181.852.50$2.1730.0%570.201.2K
$188.00Sep 116.157.30$6.7317.1%450.482
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$178.00Aug 211.561.89$1.7319.1%1.0K0.23537
$192.00Aug 217.308.05$7.689.8%9120.6712
$170.00Aug 210.530.71$0.6229.0%900.102.9K
$187.00Sep 46.357.20$6.7812.5%700.492
$179.00Aug 211.782.32$2.0526.3%520.26182

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 104 strikes (avg 91.1%, max 231.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 7Sep 18136.1%41.0%231.6%263.9K
$151.00Aug 7Sep 18132.4%41.7%217.3%5324
$152.50Aug 7Sep 18126.7%41.1%208.2%5713
$154.00Aug 7Sep 18121.2%39.6%206.1%356
$156.00Aug 7Sep 18113.8%37.9%200.2%5170
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 7Sep 18136.1%41.0%231.6%23.2K
$151.00Aug 7Sep 18132.4%41.7%217.3%--136
$156.00Aug 7Sep 18113.8%37.9%200.2%1285
$167.50Aug 7Sep 18102.9%34.4%199.0%15795
$155.00Aug 7Sep 18117.5%39.5%197.4%--2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 179 found (best R:R 32.33, avg 3.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$210.00Aug 21$0.17$4.83$0.1728.41$205.17
$205.00$215.00Sep 4$0.74$9.26$0.7412.51$205.74
$212.50$215.00Sep 18$0.19$2.31$0.1912.16$212.69
$200.00$205.00Aug 21$0.43$4.57$0.4310.63$200.43
$205.00$210.00Aug 28$0.46$4.54$0.469.87$205.46
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$155.00Sep 4$0.15$4.85$0.1532.33$159.85
$160.00$155.00Aug 28$0.25$4.75$0.2519.00$159.75
$162.00$160.00Aug 28$0.11$1.89$0.1117.18$161.89
$163.00$160.00Aug 21$0.20$2.80$0.2014.00$162.80
$162.50$160.00Sep 18$0.19$2.31$0.1912.16$162.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 241 found (best R:R 39.00, avg 1.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$168.00Aug 14$17.55$17.55$0.4539.00$167.55
$170.00$173.00Aug 14$2.85$2.85$0.1519.00$172.85
$165.00$169.00Aug 21$3.80$3.80$0.2019.00$168.80
$150.00$170.00Sep 4$18.60$18.60$1.4013.29$168.60
$162.50$165.00Sep 18$2.28$2.28$0.2210.36$164.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$192.50Aug 14$16.68$16.68$0.8220.34$193.32
$200.00$190.00Aug 7$9.30$9.30$0.7013.29$190.70
$202.50$200.00Sep 18$2.22$2.22$0.287.93$200.28
$190.00$188.00Aug 7$1.68$1.68$0.325.25$188.32
$205.00$202.50Sep 18$2.06$2.06$0.444.68$202.94

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 105 found (avg debit $0.95, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$173.00Aug 7Aug 14$0.0764.0%37.0%
$210.00Aug 21Aug 28$0.1432.3%29.7%
$150.00Aug 7Aug 14$0.15136.1%69.7%
$198.00Aug 7Aug 14$0.2356.9%29.4%
$200.00Aug 7Aug 14$0.2347.1%30.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$164.00Aug 7Aug 14$0.08114.6%47.7%
$150.00Aug 7Aug 14$0.11136.1%69.7%
$165.00Aug 7Aug 14$0.1189.9%43.3%
$155.00Aug 7Aug 14$0.12117.5%61.2%
$160.00Aug 7Aug 14$0.12103.5%52.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 156 found (cheapest 1.76% of stock, avg 9.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$187.00Aug 7$1.56$1.73$3.29$183.71$190.291.76%
$186.00Aug 7$2.09$1.35$3.44$182.56$189.441.84%
$185.00Aug 7$2.76$1.07$3.83$181.17$188.832.05%
$188.00Aug 7$1.17$2.70$3.87$184.13$191.872.07%
$184.00Aug 7$3.48$0.86$4.34$179.66$188.342.32%
$187.50Aug 7$1.40$3.02$4.42$183.08$191.922.37%
$182.50Aug 7$4.13$0.51$4.64$177.86$187.142.48%
$183.00Aug 7$4.05$0.66$4.71$178.29$187.712.52%
$190.00Aug 7$0.51$4.38$4.89$185.11$194.892.62%
$182.00Aug 7$4.50$0.41$4.91$177.09$186.912.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.55% of stock, avg 3.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$182.50Aug 7$0.51$0.51$1.02$181.48$191.02
$190.00$183.00Aug 7$0.51$0.66$1.17$181.83$191.17
$189.00$182.50Aug 7$0.85$0.51$1.36$181.14$190.36
$190.00$184.00Aug 7$0.51$0.86$1.37$182.63$191.37
$189.00$183.00Aug 7$0.85$0.66$1.51$181.49$190.51
$190.00$185.00Aug 7$0.51$1.07$1.58$183.42$191.58
$188.00$182.50Aug 7$1.17$0.51$1.68$180.82$189.68
$189.00$184.00Aug 7$0.85$0.86$1.71$182.29$190.71
$188.00$183.00Aug 7$1.17$0.66$1.83$181.17$189.83
$190.00$186.00Aug 7$0.51$1.35$1.86$184.14$191.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 166 found (best R:R 24.00, avg credit $1.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/151160/162Sep 18$2.40$0.1024.00$148.60$162.40
159/160162/165Sep 18$2.39$0.1121.73$157.61$164.89
165/167173/175Aug 28$1.87$0.1314.38$165.13$174.87
160/162170/172Aug 28$2.29$0.2110.90$159.71$172.29
173/174181/182Aug 28$0.90$0.109.00$173.10$181.90
170/171179/180Aug 28$0.89$0.118.09$170.11$179.89
172/173178/178Aug 28$0.89$0.118.09$172.11$178.39
170/171173/175Aug 28$1.77$0.237.70$169.23$174.77
169/170172/175Sep 4$2.20$0.307.33$167.80$174.70
170/171182/183Aug 28$0.87$0.136.69$170.13$182.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$182.50$185.00$187.50Sep 18$0.05$2.4549.00
$205.00$210.00$215.00Aug 21$0.12$4.8840.67
$180.00$182.50$185.00Sep 18$0.07$2.4334.71
$200.00$205.00$210.00Aug 28$0.15$4.8532.33
$200.00$202.50$205.00Aug 14$0.08$2.4230.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Sep 4$0.05$4.9599.00
$175.00$177.50$180.00Sep 18$0.08$2.4230.25
$185.00$187.50$190.00Sep 18$0.08$2.4230.25
$150.00$155.00$160.00Aug 28$0.19$4.8125.32
$182.50$185.00$187.50Sep 18$0.12$2.3819.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 146 found (best net $-0.93, 131 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$168.001:2Aug 14-$0.93$17.07
$172.50$182.001:2Sep 11-$3.48$6.02
$205.00$210.001:2Aug 21-$0.01$4.99
$215.00$220.001:2Aug 21-$0.07$4.93
$210.00$215.001:2Aug 21-$0.08$4.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$175.001:2Sep 11-$0.72$9.28
$160.00$155.001:2Aug 28-$0.07$4.93
$155.00$150.001:2Aug 14-$0.11$4.89
$155.00$150.001:2Aug 28-$0.20$4.80
$155.00$150.001:2Sep 4-$0.30$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 3.83%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$187.50Sep 18$7.150.500.4%3.83%4.20%--611
$187.00Sep 11$6.950.500.1%3.72%3.83%12
$187.00Sep 4$6.250.510.1%3.35%3.45%328
$190.00Sep 18$6.250.451.7%3.35%5.06%32.1K
$188.00Sep 11$6.150.480.6%3.29%3.93%452
$190.00Sep 11$5.300.441.7%2.84%4.55%--11
$187.00Aug 28$5.250.500.1%2.81%2.92%--18
$187.50Aug 28$5.050.490.4%2.70%3.08%--785
$192.50Sep 18$4.850.403.0%2.60%5.65%--294
$188.00Aug 28$4.650.470.6%2.49%3.13%--94

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,357
Total Puts 3,228
Put/Call Ratio 0.74
Net Difference 1,129

Prior's Put/Call Breakdown

Total Calls 1,979
Total Puts 1,983
Put/Call Ratio 1.00
Net Difference -4

Prior 7-Day Put/Call Summary

Total Calls 89,177
Total Puts 149,879
Average Put/Call Ratio 1.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All