Tour v490
XLK
State StreetTechSelSectSPDRETF
$186.90 +4.98%
$187.00 (+0.05%)🌙
as of 08/04 04:05 PM
(8/4 16:00) ◀
|
Tuesday, August 4, 2026 (4:05pm)
January 2026
|
▶ (8/4 16:10)
◀ 8/4 16:05 ▶

Option Volume

Detail
ℹ
Current (08/04 4:05pm) 84,937
Calls: 38,193 (45%)
Puts: 46,744 (55%)
Prior (08/03) 31,537
Calls: 7,895 (25%)
Puts: 23,642 (75%)
Current vs Prior +169.32%
Calls: +383.76% (Calls)
Puts: +97.72% (Puts)
Prior 7-Day Total 157,819
Calls: 59,511 (38%)
Puts: 98,308 (62%)
Prior 7-Day Average 22,545
Calls: 8,501 (38%)
Puts: 14,044 (62%)
Current vs Prior 7-Day Avg +276.73%
Calls: +349.25%
Puts: +232.84%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 4:05pm) $27.89M
Calls: $19.58M (70%)
Puts: $8.31M (30%)
Prior (08/03) $11.85M
Calls: $8.46M (71%)
Puts: $3.39M (29%)
Current vs Prior +135.39%
Calls: +131.44%
Puts: +145.25%
Prior 7-Day Total $92.41M
Calls: $49.26M (53%)
Puts: $43.16M (47%)
Prior 7-Day Average $13.20M
Calls: $7.04M (53%)
Puts: $6.17M (47%)
Current vs Prior 7-Day Avg +111.25%
Calls: +178.23%
Puts: +34.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 4:05pm) 1.22
Prior (08/03) 2.99
Current vs Prior -59.13%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -27.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 4:05pm) 713,707
Calls: 252,697 (35%)
Puts: 461,010 (65%)
Prior (08/03) 687,760
Calls: 249,187 (36%)
Puts: 438,573 (64%)
Current vs Prior +3.77%
Prior 7-Day Total 4,862,758
Calls: 1,788,956 (37%)
Puts: 3,073,802 (63%)
Prior 7-Day Average 694,679
Calls: 255,565 (37%)
Puts: 439,114 (63%)
Current vs Prior 7-Day Avg +2.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.12% | 5.14%6.39% | 10.18%
Prior 3.29% | 4.66%6.11% | 9.51%
Current vs Prior -5.07% | +10.18%+4.63% | +7.08%
Prior 7-Day Avg 3.56% | 5.22%7.24% | 10.79%
Current vs 7-Day Avg -12.35% | -1.62%-11.73% | -5.68%
Prior 7-Day Eod 3.29% | 4.66%6.11% | 9.51%
Current vs 7-Day Eod -5.07% | +10.18%+4.63% | +7.08%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.37% | 36.31%
Calls: 35.71% | 37.74%
Puts: 37.02% | 34.88%
Prior 123.66% | 61.35%
Calls: 112.31% | 47.46%
Puts: 135.00% | 75.24%
Current vs Prior -70.59% | -40.81%
Prior 7-Day Avg 126.72% | 53.15%
Calls: 66.18% | 41.82%
Puts: 187.24% | 64.47%
Current vs 7-Day Avg -71.30% | -31.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($19.58M). Massive premium surge with dollar volume up 135% vs prior. Dollar volume significantly above 7-day average (111% higher). Unusually high activity with volume up 169% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BULLISHBEARISHBEARISH
16:00BULLISHBEARISHBEARISH
15:55BULLISHBEARISHBEARISH
15:50BULLISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 41 of results (avg 7.1%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 185.405.60$5.503.6%1270.391.5K
$150.00Sep 1837.8539.55$38.704.4%40.943.9K
$157.50Sep 1830.8532.35$31.604.7%10.91874
$154.00Sep 1833.8535.65$34.755.2%--0.9246
$152.50Sep 1835.2537.15$36.205.2%--0.94591
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1815.5016.80$16.158.0%--0.6934
$197.50Sep 1813.7515.10$14.439.4%--0.65131
$187.50Sep 188.209.05$8.639.8%940.48192

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 199 found (avg delta 0.77, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.00Aug 723.3526.75$25.0513.6%30.995
$163.00Aug 722.2525.75$24.0014.6%320.989
$165.00Aug 721.1523.35$22.259.9%20.9810
$150.00Aug 2136.5038.50$37.505.3%130.98137
$170.00Aug 716.1518.25$17.2012.2%230.9833
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 1421.9524.55$23.2511.2%440.87--
$198.00Aug 79.2512.85$11.0532.6%30.86--
$197.50Aug 79.2011.90$10.5525.6%30.82--
$197.00Aug 79.1511.15$10.1519.7%40.82--
$198.00Aug 2111.4513.00$12.2312.7%10.781

Most actively traded options today. High liquidity = easy entry/exit. 430 active (total vol 32.0K, top 4.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.00Aug 70.521.60$1.06101.9%1.9K0.2650
$190.00Sep 187.358.40$7.8813.3%1.5K0.481.6K
$200.00Sep 183.454.80$4.1332.7%9020.314.1K
$207.50Sep 181.952.76$2.3634.3%8970.211.8K
$195.00Aug 70.070.75$0.41165.9%8090.1388
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 189.3511.20$10.2718.0%4.5K0.52477
$155.00Sep 180.671.20$0.9456.4%1.6K0.08528
$183.00Aug 70.751.31$1.0354.4%1.1K0.2631
$165.00Aug 210.280.67$0.4881.3%9470.073.7K
$185.00Aug 71.151.92$1.5450.0%9050.3653

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 116 strikes (avg 92.3%, max 310.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Aug 7Sep 18167.8%40.9%310.8%5712
$155.00Aug 7Sep 18157.5%39.6%297.4%222.8K
$150.00Aug 7Sep 18173.3%44.0%294.0%44.0K
$154.00Aug 7Sep 18161.6%41.7%287.3%458
$159.00Aug 7Sep 18141.3%38.0%272.0%162
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 7Sep 18157.5%39.6%297.4%1.6K844
$150.00Aug 7Sep 18173.3%44.0%294.0%303.2K
$154.00Aug 7Sep 18161.6%41.7%287.3%21346
$159.00Aug 7Sep 18141.3%38.0%272.0%71.6K
$156.00Aug 7Sep 18153.4%42.0%265.6%6279

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 227 found (best R:R 15.67, avg 3.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$215.00Sep 11$0.37$4.63$0.3712.51$210.37
$202.50$205.00Aug 14$0.20$2.30$0.2011.50$202.70
$212.50$215.00Sep 18$0.20$2.30$0.2011.50$212.70
$210.00$212.50Sep 18$0.22$2.28$0.2210.36$210.22
$215.00$217.50Sep 18$0.22$2.28$0.2210.36$215.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$162.50Sep 18$0.15$2.35$0.1515.67$164.85
$155.00$150.00Sep 4$0.32$4.68$0.3214.63$154.68
$162.00$160.00Aug 28$0.13$1.87$0.1314.38$161.87
$155.00$150.00Aug 28$0.43$4.57$0.4310.63$154.57
$169.00$168.00Aug 28$0.10$0.90$0.109.00$168.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 299 found (best R:R 21.73, avg 1.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$170.00Sep 11$4.78$4.78$0.2221.73$169.78
$151.00$152.50Sep 18$1.40$1.40$0.1014.00$152.40
$162.50$165.00Sep 18$2.33$2.33$0.1713.71$164.83
$160.00$165.00Aug 21$4.63$4.63$0.3712.51$164.63
$163.00$164.00Aug 7$0.90$0.90$0.109.00$163.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$194.00Aug 14$14.68$14.68$1.3211.12$195.32
$197.00$190.00Aug 7$6.30$6.30$0.709.00$190.70
$195.00$194.00Aug 21$0.88$0.88$0.127.33$194.12
$202.50$200.00Sep 18$2.15$2.15$0.356.14$200.35
$187.00$186.00Sep 11$0.85$0.85$0.155.67$186.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 96 found (avg debit $1.05, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.00Aug 7Aug 21$0.10150.2%44.8%
$167.00Aug 7Aug 14$0.1067.6%42.7%
$160.00Aug 7Aug 14$0.15137.4%51.6%
$202.50Aug 14Aug 28$0.2848.2%33.1%
$156.00Aug 7Aug 21$0.35153.4%49.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$166.00Aug 7Aug 14$0.1277.9%46.0%
$163.00Aug 7Aug 14$0.1672.6%47.8%
$165.00Aug 7Aug 14$0.1866.3%44.7%
$168.00Aug 7Aug 14$0.1865.1%41.5%
$164.00Aug 7Aug 14$0.2578.8%51.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 180 found (cheapest 2.81% of stock, avg 9.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Aug 7$3.71$1.54$5.25$179.75$190.252.81%
$190.00Aug 7$1.42$3.85$5.27$184.73$195.272.82%
$187.00Aug 7$2.80$2.62$5.42$181.58$192.422.90%
$186.00Aug 7$3.22$2.28$5.50$180.50$191.502.94%
$188.00Aug 7$2.31$3.25$5.56$182.44$193.562.97%
$184.00Aug 7$4.38$1.41$5.79$178.21$189.793.10%
$187.50Aug 7$3.00$2.83$5.83$181.67$193.333.12%
$183.00Aug 7$5.20$1.03$6.23$176.77$189.233.33%
$182.50Aug 7$5.78$1.02$6.80$175.70$189.303.64%
$182.00Aug 7$6.08$0.96$7.04$174.96$189.043.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.20% of stock, avg 4.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$191.00$183.00Aug 7$1.22$1.03$2.25$180.75$193.25
$190.00$183.00Aug 7$1.42$1.03$2.45$180.55$192.45
$191.00$184.00Aug 7$1.22$1.41$2.63$181.37$193.63
$191.00$185.00Aug 7$1.22$1.54$2.76$182.24$193.76
$190.00$184.00Aug 7$1.42$1.41$2.83$181.17$192.83
$189.00$183.00Aug 7$1.82$1.03$2.85$180.15$191.85
$190.00$185.00Aug 7$1.42$1.54$2.96$182.04$192.96
$189.00$184.00Aug 7$1.82$1.41$3.23$180.77$192.23
$188.00$183.00Aug 7$2.31$1.03$3.34$179.66$191.34
$189.00$185.00Aug 7$1.82$1.54$3.36$181.64$192.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 185 found (best R:R 29.77, avg credit $1.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
158/160161/165Sep 11$3.87$0.1329.77$156.13$164.87
163/164170/172Aug 14$1.89$0.1117.18$162.11$171.89
163/164167/170Aug 14$2.80$0.2014.00$161.20$169.80
173/175185/187Sep 11$1.83$0.1710.76$173.17$186.83
152/154160/162Sep 18$2.28$0.2210.36$151.72$162.28
178/179185/187Sep 11$1.80$0.209.00$177.20$186.80
170/171179/180Aug 28$0.89$0.118.09$170.11$179.89
170/171180/181Aug 28$0.89$0.118.09$170.11$180.89
175/176180/181Sep 4$0.89$0.118.09$175.11$180.89
176/177181/182Sep 4$0.88$0.127.33$176.12$181.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 129 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$197.50$200.00$202.50Sep 18$0.14$2.3616.86
$159.00$160.00$161.00Aug 7$0.06$0.9415.67
$175.00$176.00$177.00Aug 28$0.06$0.9415.67
$185.00$186.00$187.00Aug 7$0.07$0.9313.29
$188.00$189.00$190.00Aug 7$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$192.50$195.00$197.50Sep 18$0.05$2.4549.00
$165.00$167.50$170.00Sep 18$0.06$2.4440.67
$182.50$185.00$187.50Sep 18$0.07$2.4334.71
$191.00$192.00$193.00Aug 21$0.06$0.9415.67
$168.00$169.00$170.00Aug 28$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 141 found (best net $-0.03, 133 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$215.001:2Aug 14-$1.06$8.94
$200.00$210.001:2Aug 7-$2.06$7.94
$215.00$220.001:2Aug 21-$0.07$4.93
$200.00$205.001:2Sep 4-$0.46$4.54
$205.00$210.001:2Sep 11-$0.59$4.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$194.00$185.001:2Aug 28-$0.03$8.97
$200.00$190.001:2Sep 4-$2.35$7.65
$155.00$150.001:2Sep 4-$0.06$4.94
$155.00$150.001:2Aug 14-$0.60$4.40
$155.00$150.001:2Sep 11-$0.62$4.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 4.60%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$187.50Sep 18$8.600.520.3%4.60%4.92%36620
$190.00Sep 18$7.350.481.7%3.93%5.59%1.5K1.6K
$188.00Sep 11$7.300.500.6%3.91%4.49%1--
$187.00Sep 4$7.200.520.1%3.85%3.91%26
$187.00Sep 11$7.050.520.1%3.77%3.83%2--
$188.00Sep 4$6.600.500.6%3.53%4.12%25
$192.50Sep 18$6.350.443.0%3.40%6.39%18250
$187.00Aug 28$6.100.520.1%3.26%3.32%116
$190.00Sep 11$5.800.461.7%3.10%4.76%228
$188.00Aug 28$5.500.500.6%2.94%3.53%393

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,193
Total Puts 46,744
Put/Call Ratio 1.22
Net Difference -8,551

Prior's Put/Call Breakdown

Total Calls 7,895
Total Puts 23,642
Put/Call Ratio 2.99
Net Difference -15,747

Prior 7-Day Put/Call Summary

Total Calls 59,511
Total Puts 98,308
Average Put/Call Ratio 1.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All