Tour v490
XLK
State StreetTechSelSectSPDRETF
$186.90 +4.98%
(8/4 15:55) ◀
|
Tuesday, August 4, 2026 (4:00pm)
January 2026
|
▶ (8/4 16:05)
◀ 8/4 16:00 ▶

Option Volume

Detail
ℹ
Current (08/04 4:00pm) 84,929
Calls: 38,189 (45%)
Puts: 46,740 (55%)
Prior (08/03) 31,532
Calls: 7,893 (25%)
Puts: 23,639 (75%)
Current vs Prior +169.34%
Calls: +383.83% (Calls)
Puts: +97.72% (Puts)
Prior 7-Day Total 157,819
Calls: 59,511 (38%)
Puts: 98,308 (62%)
Prior 7-Day Average 22,545
Calls: 8,501 (38%)
Puts: 14,044 (62%)
Current vs Prior 7-Day Avg +276.70%
Calls: +349.20%
Puts: +232.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 4:00pm) $27.88M
Calls: $19.60M (70%)
Puts: $8.28M (30%)
Prior (08/03) $11.83M
Calls: $8.45M (71%)
Puts: $3.38M (29%)
Current vs Prior +135.67%
Calls: +131.83%
Puts: +145.26%
Prior 7-Day Total $92.41M
Calls: $49.26M (53%)
Puts: $43.16M (47%)
Prior 7-Day Average $13.20M
Calls: $7.04M (53%)
Puts: $6.17M (47%)
Current vs Prior 7-Day Avg +111.19%
Calls: +178.49%
Puts: +34.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 4:00pm) 1.22
Prior (08/03) 2.99
Current vs Prior -59.13%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -27.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 4:00pm) 713,707
Calls: 252,697 (35%)
Puts: 461,010 (65%)
Prior (08/03) 687,760
Calls: 249,187 (36%)
Puts: 438,573 (64%)
Current vs Prior +3.77%
Prior 7-Day Total 4,862,758
Calls: 1,788,956 (37%)
Puts: 3,073,802 (63%)
Prior 7-Day Average 694,679
Calls: 255,565 (37%)
Puts: 439,114 (63%)
Current vs Prior 7-Day Avg +2.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.12% | 5.19%6.22% | 10.10%
Prior 3.29% | 4.66%6.11% | 9.51%
Current vs Prior -5.07% | +11.33%+1.83% | +6.23%
Prior 7-Day Avg 3.56% | 5.22%7.24% | 10.79%
Current vs 7-Day Avg -12.35% | -0.59%-14.09% | -6.42%
Prior 7-Day Eod 3.29% | 4.66%6.11% | 9.51%
Current vs 7-Day Eod -5.07% | +11.33%+1.83% | +6.23%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.37% | 33.18%
Calls: 35.71% | 31.48%
Puts: 37.02% | 34.88%
Prior 123.66% | 61.35%
Calls: 112.31% | 47.46%
Puts: 135.00% | 75.24%
Current vs Prior -70.59% | -45.92%
Prior 7-Day Avg 126.72% | 53.15%
Calls: 66.18% | 41.82%
Puts: 187.24% | 64.47%
Current vs 7-Day Avg -71.30% | -37.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($19.60M). Massive premium surge with dollar volume up 136% vs prior. Dollar volume significantly above 7-day average (111% higher). Unusually high activity with volume up 169% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBEARISHBEARISH
15:55BULLISHBEARISHBEARISH
15:50BULLISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 59 of results (avg 7.2%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1837.9539.55$38.754.1%40.943.9K
$157.50Sep 1830.9532.30$31.634.3%10.91874
$150.00Aug 2136.7538.50$37.634.7%130.98137
$152.50Sep 1835.2536.95$36.104.7%--0.94591
$155.00Aug 2132.0533.60$32.834.7%10.9891
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Sep 1813.9514.90$14.436.6%--0.65131
$200.00Sep 1815.6016.70$16.156.8%--0.7034
$200.00Sep 414.4015.70$15.058.6%10.73--
$205.00Sep 1819.4521.30$20.389.1%--0.7843
$194.00Aug 289.6510.60$10.139.4%10.64--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.52, cheapest $0.52)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 280.480.56$0.5215.4%920.06207

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 199 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.00Aug 733.3537.00$35.1710.4%41.00114
$162.00Aug 723.3526.70$25.0313.4%30.995
$151.00Aug 735.2537.10$36.175.1%--0.9924
$155.00Aug 730.4034.00$32.2011.2%220.9922
$156.00Aug 729.4532.65$31.0510.3%240.9821
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Aug 79.2511.90$10.5825.0%30.94--
$198.00Aug 79.2512.85$11.0532.6%30.94--
$210.00Aug 1422.1524.55$23.3510.3%440.94--
$197.00Aug 79.1511.15$10.1519.7%40.92--
$198.00Aug 2111.4513.00$12.2312.7%10.781

Most actively traded options today. High liquidity = easy entry/exit. 430 active (total vol 32.0K, top 4.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.00Aug 70.521.60$1.06101.9%1.9K0.2550
$190.00Sep 187.458.40$7.9312.0%1.5K0.481.6K
$200.00Sep 183.454.80$4.1332.7%9020.314.1K
$207.50Sep 181.952.61$2.2828.9%8970.201.8K
$195.00Aug 70.071.08$0.58174.1%8090.1488
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 189.3511.15$10.2517.6%4.5K0.52477
$155.00Sep 180.671.20$0.9456.4%1.6K0.08528
$183.00Aug 70.761.31$1.0452.9%1.1K0.2631
$165.00Aug 210.280.67$0.4881.3%9470.073.7K
$185.00Aug 71.121.92$1.5252.6%9030.3653

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 114 strikes (avg 59.9%, max 175.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Aug 7Sep 18112.4%40.7%175.8%24938
$152.50Aug 7Sep 18110.5%41.0%169.7%5712
$150.00Aug 7Sep 18118.9%44.1%169.6%44.0K
$154.00Aug 7Sep 18106.6%41.9%154.6%458
$151.00Aug 7Sep 18105.4%42.0%150.8%--323
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Aug 7Sep 18112.4%40.7%175.8%190448
$150.00Aug 7Sep 18118.9%44.1%169.6%303.2K
$154.00Aug 7Sep 18106.6%41.9%154.6%21346
$151.00Aug 7Sep 18105.4%42.0%150.8%6078
$160.00Aug 7Sep 1894.5%38.8%143.6%2434.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 228 found (best R:R 37.46, avg 3.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$215.00Aug 28$0.13$4.87$0.1337.46$210.13
$210.00$215.00Sep 11$0.37$4.63$0.3712.51$210.37
$212.50$215.00Sep 18$0.20$2.30$0.2011.50$212.70
$210.00$212.50Sep 18$0.22$2.28$0.2210.36$210.22
$215.00$217.50Sep 18$0.22$2.28$0.2210.36$215.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$162.00$160.00Aug 28$0.11$1.89$0.1117.18$161.89
$155.00$150.00Sep 4$0.32$4.68$0.3214.63$154.68
$162.50$160.00Sep 18$0.20$2.30$0.2011.50$162.30
$155.00$150.00Aug 28$0.42$4.58$0.4210.90$154.58
$160.00$157.50Sep 11$0.22$2.28$0.2210.36$159.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 298 found (best R:R 24.00, avg 1.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$162.50Sep 18$2.40$2.40$0.1024.00$162.40
$151.00$152.50Sep 18$1.40$1.40$0.1014.00$152.40
$160.00$165.00Aug 21$4.62$4.62$0.3812.16$164.62
$152.50$154.00Sep 18$1.37$1.37$0.1310.54$153.87
$167.00$170.00Aug 14$2.73$2.73$0.2710.11$169.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$194.00Aug 14$14.67$14.67$1.3311.03$195.33
$197.00$190.00Aug 7$6.30$6.30$0.709.00$190.70
$202.50$200.00Sep 18$2.23$2.23$0.278.26$200.27
$193.00$192.00Aug 21$0.83$0.83$0.174.88$192.17
$191.00$190.00Aug 21$0.80$0.80$0.204.00$190.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 99 found (avg debit $1.02, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Aug 7Aug 14$0.0794.5%51.6%
$157.00Aug 7Aug 21$0.1098.0%44.7%
$154.00Aug 7Aug 21$0.20106.6%47.8%
$153.00Aug 7Aug 21$0.21109.0%53.1%
$172.50Aug 7Aug 14$0.2554.0%40.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.00Aug 7Aug 21$0.0890.4%54.4%
$168.00Aug 7Aug 14$0.0864.9%41.0%
$166.00Aug 7Aug 14$0.1177.7%45.9%
$163.00Aug 7Aug 14$0.1672.4%47.8%
$165.00Aug 7Aug 14$0.1866.2%44.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 180 found (cheapest 2.74% of stock, avg 9.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Aug 7$3.61$1.52$5.13$179.87$190.132.74%
$190.00Aug 7$1.32$3.85$5.17$184.83$195.172.77%
$187.00Aug 7$2.75$2.62$5.37$181.63$192.372.87%
$186.00Aug 7$3.22$2.18$5.40$180.60$191.402.89%
$188.00Aug 7$2.31$3.25$5.56$182.44$193.562.97%
$184.00Aug 7$4.35$1.41$5.76$178.24$189.763.08%
$187.50Aug 7$3.00$2.84$5.84$181.66$193.343.12%
$183.00Aug 7$5.20$1.04$6.24$176.76$189.243.34%
$182.50Aug 7$5.78$1.02$6.80$175.70$189.303.64%
$182.00Aug 7$6.08$0.96$7.04$174.96$189.043.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.21% of stock, avg 4.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$191.00$183.00Aug 7$1.22$1.04$2.26$180.74$193.26
$190.00$183.00Aug 7$1.32$1.04$2.36$180.64$192.36
$191.00$184.00Aug 7$1.22$1.41$2.63$181.37$193.63
$190.00$184.00Aug 7$1.32$1.41$2.73$181.27$192.73
$191.00$185.00Aug 7$1.22$1.52$2.74$182.26$193.74
$190.00$185.00Aug 7$1.32$1.52$2.84$182.16$192.84
$189.00$183.00Aug 7$1.82$1.04$2.86$180.14$191.86
$189.00$184.00Aug 7$1.82$1.41$3.23$180.77$192.23
$188.00$183.00Aug 7$2.31$1.04$3.35$179.65$191.35
$189.00$185.00Aug 7$1.82$1.52$3.34$181.66$192.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 200 found (best R:R 17.18, avg credit $1.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
178/179185/187Sep 11$1.89$0.1117.18$177.11$186.89
158/160161/165Sep 11$3.77$0.2316.39$156.23$164.77
158/160165/170Sep 11$4.67$0.3314.15$155.33$169.67
155/156162/165Sep 18$2.33$0.1713.71$153.67$164.83
178/179186/187Sep 4$0.90$0.109.00$178.10$186.90
158/160170/172Sep 11$2.25$0.259.00$157.75$172.25
162/165172/175Sep 11$2.68$0.328.37$162.32$175.18
162/162180/181Aug 28$0.89$0.118.09$161.61$180.89
170/171179/180Aug 28$0.89$0.118.09$170.11$179.89
160/161181/182Sep 4$0.89$0.118.09$160.11$181.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 131 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$192.50$195.00$197.50Sep 18$0.11$2.3921.73
$197.50$200.00$202.50Sep 18$0.12$2.3819.83
$150.00$151.00$152.00Aug 7$0.06$0.9415.67
$180.00$181.00$182.00Aug 7$0.06$0.9415.67
$197.00$198.00$199.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$192.50$195.00$197.50Sep 18$0.05$2.4549.00
$160.00$162.50$165.00Sep 18$0.06$2.4440.67
$165.00$167.50$170.00Sep 18$0.07$2.4334.71
$155.00$157.50$160.00Sep 11$0.14$2.3616.86
$165.00$166.00$167.00Aug 21$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 145 found (best net $-0.56, 133 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Aug 7-$0.56$9.44
$205.00$215.001:2Aug 14-$0.92$9.08
$215.00$220.001:2Aug 21-$0.07$4.93
$210.00$215.001:2Aug 28-$0.27$4.73
$200.00$205.001:2Sep 4-$0.48$4.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$194.00$185.001:2Aug 28-$0.07$8.93
$200.00$190.001:2Sep 4-$2.09$7.91
$155.00$150.001:2Sep 4-$0.06$4.94
$155.00$150.001:2Aug 14-$0.22$4.78
$155.00$150.001:2Sep 11-$0.54$4.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 4.63%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$187.50Sep 18$8.650.530.3%4.63%4.95%36620
$190.00Sep 18$7.450.481.7%3.99%5.64%1.5K1.6K
$187.00Sep 4$7.400.530.1%3.96%4.01%26
$188.00Sep 11$7.300.500.6%3.91%4.49%1--
$187.00Sep 11$7.050.520.1%3.77%3.83%2--
$188.00Sep 4$6.600.510.6%3.53%4.12%25
$192.50Sep 18$6.350.443.0%3.40%6.39%18250
$187.00Aug 28$6.300.520.1%3.37%3.42%116
$190.00Sep 11$5.800.461.7%3.10%4.76%228
$188.00Aug 28$5.500.500.6%2.94%3.53%393

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,189
Total Puts 46,740
Put/Call Ratio 1.22
Net Difference -8,551

Prior's Put/Call Breakdown

Total Calls 7,893
Total Puts 23,639
Put/Call Ratio 2.99
Net Difference -15,746

Prior 7-Day Put/Call Summary

Total Calls 59,511
Total Puts 98,308
Average Put/Call Ratio 1.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All