Tour v490
XLK
State StreetTechSelSectSPDRETF
$186.90 +4.98%
(8/4 16:05) ◀
|
Tuesday, August 4, 2026 (4:10pm)
January 2026
|
▶ (8/4 16:15)
◀ 8/4 16:10 ▶

Option Volume

Detail
ℹ
Current (08/04 4:10pm) 85,689
Calls: 38,231 (45%)
Puts: 47,458 (55%)
Prior (08/03) 33,537
Calls: 7,895 (24%)
Puts: 25,642 (76%)
Current vs Prior +155.51%
Calls: +384.24% (Calls)
Puts: +85.08% (Puts)
Prior 7-Day Total 157,819
Calls: 59,511 (38%)
Puts: 98,308 (62%)
Prior 7-Day Average 22,545
Calls: 8,501 (38%)
Puts: 14,044 (62%)
Current vs Prior 7-Day Avg +280.07%
Calls: +349.69%
Puts: +237.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 4:10pm) $28.21M
Calls: $19.78M (70%)
Puts: $8.43M (30%)
Prior (08/03) $12.12M
Calls: $8.56M (71%)
Puts: $3.56M (29%)
Current vs Prior +132.83%
Calls: +131.12%
Puts: +136.95%
Prior 7-Day Total $92.41M
Calls: $49.26M (53%)
Puts: $43.16M (47%)
Prior 7-Day Average $13.20M
Calls: $7.04M (53%)
Puts: $6.17M (47%)
Current vs Prior 7-Day Avg +113.72%
Calls: +181.10%
Puts: +36.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 4:10pm) 1.24
Prior (08/03) 3.25
Current vs Prior -61.78%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -26.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 4:10pm) 713,707
Calls: 252,697 (35%)
Puts: 461,010 (65%)
Prior (08/03) 687,760
Calls: 249,187 (36%)
Puts: 438,573 (64%)
Current vs Prior +3.77%
Prior 7-Day Total 4,862,758
Calls: 1,788,956 (37%)
Puts: 3,073,802 (63%)
Prior 7-Day Average 694,679
Calls: 255,565 (37%)
Puts: 439,114 (63%)
Current vs Prior 7-Day Avg +2.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.07% | 5.08%6.39% | 10.19%
Prior 3.29% | 4.66%6.11% | 9.51%
Current vs Prior -6.69% | +9.03%+4.63% | +7.19%
Prior 7-Day Avg 3.56% | 5.22%7.24% | 10.79%
Current vs 7-Day Avg -13.85% | -2.64%-11.73% | -5.58%
Prior 7-Day Eod 3.29% | 4.66%6.11% | 9.51%
Current vs 7-Day Eod -6.69% | +9.03%+4.63% | +7.19%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.37% | 39.11%
Calls: 35.71% | 37.74%
Puts: 37.02% | 40.48%
Prior 123.66% | 61.35%
Calls: 112.31% | 47.46%
Puts: 135.00% | 75.24%
Current vs Prior -70.59% | -36.25%
Prior 7-Day Avg 126.72% | 53.15%
Calls: 66.18% | 41.82%
Puts: 187.24% | 64.47%
Current vs 7-Day Avg -71.30% | -26.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($19.78M). Massive premium surge with dollar volume up 133% vs prior. Dollar volume significantly above 7-day average (114% higher). Unusually high activity with volume up 156% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:10BULLISHBEARISHBEARISH
16:05BULLISHBEARISHBEARISH
16:00BULLISHBEARISHBEARISH
15:55BULLISHBEARISHBEARISH
15:50BULLISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 7.7%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1837.8539.70$38.784.8%40.943.9K
$150.00Aug 2136.4538.70$37.586.0%130.99137
$152.50Sep 1835.2537.45$36.356.1%--0.94591
$155.00Aug 2131.6533.65$32.656.1%10.9891
$151.00Sep 1836.5538.95$37.756.4%--0.94299
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1815.4517.00$16.239.6%--0.7034

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 202 found (avg delta 0.77, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.00Aug 723.4527.50$25.4815.9%30.995
$150.00Aug 2136.4538.70$37.586.0%130.99137
$163.00Aug 722.4525.95$24.2014.5%320.989
$165.00Aug 721.1023.55$22.3311.0%20.9810
$170.00Aug 715.9518.65$17.3015.6%230.9833
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 1421.8524.65$23.2512.0%440.88--
$198.00Aug 79.0512.75$10.9033.9%30.83--
$197.50Aug 79.0512.20$10.6329.6%30.82--
$197.00Aug 79.1011.15$10.1320.2%40.82--
$198.00Aug 2111.4513.00$12.2312.7%10.791

Most actively traded options today. High liquidity = easy entry/exit. 430 active (total vol 32.0K, top 4.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.00Aug 70.721.59$1.1675.0%1.9K0.2750
$190.00Sep 187.608.70$8.1513.5%1.5K0.481.6K
$200.00Sep 183.454.80$4.1332.7%9020.314.1K
$207.50Sep 181.952.84$2.4037.1%8970.211.8K
$195.00Aug 70.070.75$0.41165.9%8090.1388
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 189.4011.25$10.3317.9%4.5K0.52477
$155.00Sep 180.671.20$0.9456.4%1.6K0.08528
$183.00Aug 70.751.31$1.0354.4%1.1K0.2631
$165.00Aug 210.280.68$0.4883.3%9470.073.7K
$185.00Aug 71.151.92$1.5450.0%9050.3653

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 115 strikes (avg 95.4%, max 316.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$151.00Aug 7Sep 18174.9%42.0%316.6%--323
$152.50Aug 7Sep 18168.3%41.0%310.4%5712
$155.00Aug 7Sep 18157.9%39.7%297.6%222.8K
$150.00Aug 7Sep 18173.7%44.1%294.2%44.0K
$154.00Aug 7Sep 18162.1%41.8%287.5%458
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$151.00Aug 7Sep 18174.9%42.0%316.6%6078
$155.00Aug 7Sep 18157.9%39.7%297.6%1.6K844
$150.00Aug 7Sep 18173.7%44.1%294.2%303.2K
$154.00Aug 7Sep 18162.1%41.8%287.5%21346
$159.00Aug 7Sep 18141.7%38.1%272.3%71.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 240 found (best R:R 19.83, avg 3.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$215.00Sep 11$0.36$4.64$0.3612.89$210.36
$202.50$205.00Aug 28$0.19$2.31$0.1912.16$202.69
$202.50$205.00Aug 14$0.20$2.30$0.2011.50$202.70
$212.50$215.00Sep 18$0.20$2.30$0.2011.50$212.70
$210.00$212.50Sep 18$0.22$2.28$0.2210.36$210.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$150.00Sep 4$0.24$4.76$0.2419.83$154.76
$160.00$157.50Sep 11$0.14$2.36$0.1416.86$159.86
$165.00$162.50Sep 18$0.15$2.35$0.1515.67$164.85
$162.00$160.00Aug 28$0.13$1.87$0.1314.38$161.87
$162.00$160.00Sep 11$0.13$1.87$0.1314.38$161.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 307 found (best R:R 22.53, avg 1.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$169.00Aug 21$3.83$3.83$0.1722.53$168.83
$151.00$152.50Sep 18$1.40$1.40$0.1014.00$152.40
$160.00$165.00Aug 21$4.62$4.62$0.3812.16$164.62
$172.50$175.00Sep 18$2.30$2.30$0.2011.50$174.80
$170.00$172.00Aug 14$1.83$1.83$0.1710.76$171.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$194.00Aug 14$14.68$14.68$1.3211.12$195.32
$193.00$192.00Aug 21$0.90$0.90$0.109.00$192.10
$197.00$190.00Aug 7$6.28$6.28$0.728.72$190.72
$205.00$202.50Sep 18$2.12$2.12$0.385.58$202.88
$174.00$173.00Sep 4$0.81$0.81$0.194.26$173.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 96 found (avg debit $1.08, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$159.00Aug 7Aug 21$0.08141.7%46.4%
$163.00Aug 7Aug 14$0.1372.9%48.1%
$173.00Aug 7Aug 14$0.2255.5%37.9%
$202.50Aug 14Aug 28$0.2847.7%32.8%
$150.00Aug 7Aug 14$0.33173.7%78.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$166.00Aug 7Aug 14$0.1278.2%46.4%
$163.00Aug 7Aug 14$0.1672.9%48.1%
$165.00Aug 7Aug 14$0.1866.6%45.0%
$171.00Aug 7Aug 14$0.2465.6%41.4%
$164.00Aug 7Aug 14$0.2579.1%51.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 180 found (cheapest 2.85% of stock, avg 9.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$187.00Aug 7$2.80$2.52$5.32$181.68$192.322.85%
$190.00Aug 7$1.48$3.85$5.33$184.67$195.332.85%
$185.00Aug 7$3.81$1.54$5.35$179.65$190.352.86%
$186.00Aug 7$3.22$2.17$5.39$180.61$191.392.88%
$188.00Aug 7$2.31$3.25$5.56$182.44$193.562.97%
$187.50Aug 7$3.10$2.74$5.84$181.66$193.343.12%
$184.00Aug 7$4.40$1.51$5.91$178.09$189.913.16%
$183.00Aug 7$5.20$1.03$6.23$176.77$189.233.33%
$182.50Aug 7$5.78$1.02$6.80$175.70$189.303.64%
$182.00Aug 7$6.08$1.00$7.08$174.92$189.083.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.26% of stock, avg 4.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$191.00$183.00Aug 7$1.32$1.03$2.35$180.65$193.35
$190.00$183.00Aug 7$1.48$1.03$2.51$180.49$192.51
$191.00$184.00Aug 7$1.32$1.51$2.83$181.17$193.83
$189.00$183.00Aug 7$1.82$1.03$2.85$180.15$191.85
$191.00$185.00Aug 7$1.32$1.54$2.86$182.14$193.86
$190.00$184.00Aug 7$1.48$1.51$2.99$181.01$192.99
$190.00$185.00Aug 7$1.48$1.54$3.02$181.98$193.02
$189.00$184.00Aug 7$1.82$1.51$3.33$180.67$192.33
$188.00$183.00Aug 7$2.31$1.03$3.34$179.66$191.34
$189.00$185.00Aug 7$1.82$1.54$3.36$181.64$192.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 178 found (best R:R 25.32, avg credit $1.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
162/165178/183Sep 11$4.81$0.1925.32$160.19$182.81
173/174175/180Sep 4$4.76$0.2419.83$169.24$179.76
155/158165/170Sep 11$4.74$0.2618.23$152.76$169.74
158/160161/165Sep 11$3.76$0.2415.67$156.24$164.76
162/165170/172Sep 11$2.78$0.2212.64$162.22$172.78
152/154158/159Sep 18$1.39$0.1112.64$152.61$158.89
172/172175/180Sep 4$4.59$0.4111.20$167.91$179.59
170/171175/180Sep 4$4.55$0.4510.11$166.45$179.55
158/160165/170Sep 11$4.52$0.489.42$155.48$169.52
160/162165/170Sep 11$4.51$0.499.20$157.49$169.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 138 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$195.00$197.50$200.00Sep 18$0.09$2.4126.78
$164.00$165.00$166.00Aug 7$0.05$0.9519.00
$183.00$184.00$185.00Aug 14$0.05$0.9519.00
$182.00$183.00$184.00Sep 4$0.06$0.9415.67
$181.00$182.00$183.00Sep 4$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$167.50$170.00Sep 18$0.05$2.4549.00
$190.00$192.50$195.00Sep 18$0.10$2.4024.00
$195.00$196.00$197.00Aug 28$0.05$0.9519.00
$153.00$154.00$155.00Aug 21$0.06$0.9415.67
$200.00$202.50$205.00Sep 18$0.17$2.3313.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 140 found (best net $-0.03, 129 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$215.001:2Aug 14-$1.06$8.94
$200.00$210.001:2Aug 7-$2.06$7.94
$215.00$220.001:2Aug 21-$0.07$4.93
$205.00$210.001:2Sep 11-$0.57$4.43
$200.00$205.001:2Sep 4-$0.58$4.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$194.00$185.001:2Aug 28-$0.03$8.97
$200.00$190.001:2Sep 4-$2.05$7.95
$155.00$150.001:2Sep 4-$0.32$4.68
$155.00$150.001:2Aug 14-$0.52$4.48
$155.00$150.001:2Sep 11-$0.72$4.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 4.74%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$187.50Sep 18$8.850.530.3%4.74%5.06%36620
$190.00Sep 18$7.600.481.7%4.07%5.72%1.5K1.6K
$188.00Sep 11$7.300.500.6%3.91%4.49%1--
$187.00Sep 4$7.200.520.1%3.85%3.91%26
$187.00Sep 11$7.050.520.1%3.77%3.83%2--
$188.00Sep 4$6.600.500.6%3.53%4.12%25
$192.50Sep 18$6.550.443.0%3.50%6.50%18250
$187.00Aug 28$6.100.530.1%3.26%3.32%116
$190.00Sep 11$5.750.471.7%3.08%4.74%228
$187.00Aug 21$5.550.530.1%2.97%3.02%30096

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,231
Total Puts 47,458
Put/Call Ratio 1.24
Net Difference -9,227

Prior's Put/Call Breakdown

Total Calls 7,895
Total Puts 25,642
Put/Call Ratio 3.25
Net Difference -17,747

Prior 7-Day Put/Call Summary

Total Calls 59,511
Total Puts 98,308
Average Put/Call Ratio 1.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All