Tour v490
XLK
State StreetTechSelSectSPDRETF
$187.09 +5.08%
(8/4 15:50) ◀
|
Tuesday, August 4, 2026 (3:55pm)
January 2026
|
▶ (8/4 16:00)
◀ 8/4 15:55 ▶

Option Volume

Detail
ℹ
Current (08/04 3:55pm) 84,671
Calls: 38,094 (45%)
Puts: 46,577 (55%)
Prior (08/03) 31,407
Calls: 7,815 (25%)
Puts: 23,592 (75%)
Current vs Prior +169.59%
Calls: +387.45% (Calls)
Puts: +97.43% (Puts)
Prior 7-Day Total 157,819
Calls: 59,511 (38%)
Puts: 98,308 (62%)
Prior 7-Day Average 22,545
Calls: 8,501 (38%)
Puts: 14,044 (62%)
Current vs Prior 7-Day Avg +275.55%
Calls: +348.08%
Puts: +231.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 3:55pm) $28.17M
Calls: $19.89M (71%)
Puts: $8.28M (29%)
Prior (08/03) $11.81M
Calls: $8.44M (71%)
Puts: $3.36M (29%)
Current vs Prior +138.57%
Calls: +135.64%
Puts: +145.94%
Prior 7-Day Total $92.41M
Calls: $49.26M (53%)
Puts: $43.16M (47%)
Prior 7-Day Average $13.20M
Calls: $7.04M (53%)
Puts: $6.17M (47%)
Current vs Prior 7-Day Avg +113.35%
Calls: +182.67%
Puts: +34.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:55pm) 1.22
Prior (08/03) 3.02
Current vs Prior -59.50%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -27.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 3:55pm) 713,707
Calls: 252,697 (35%)
Puts: 461,010 (65%)
Prior (08/03) 687,760
Calls: 249,187 (36%)
Puts: 438,573 (64%)
Current vs Prior +3.77%
Prior 7-Day Total 4,862,758
Calls: 1,788,956 (37%)
Puts: 3,073,802 (63%)
Prior 7-Day Average 694,679
Calls: 255,565 (37%)
Puts: 439,114 (63%)
Current vs Prior 7-Day Avg +2.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.99% | 4.84%6.41% | 10.08%
Prior 3.29% | 4.66%6.11% | 9.51%
Current vs Prior -9.22% | +3.76%+4.96% | +6.01%
Prior 7-Day Avg 3.56% | 5.22%7.24% | 10.79%
Current vs 7-Day Avg -16.19% | -7.35%-11.45% | -6.62%
Prior 7-Day Eod 3.29% | 4.66%6.11% | 9.51%
Current vs 7-Day Eod -9.22% | +3.76%+4.96% | +6.01%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.14% | 36.72%
Calls: 29.45% | 19.57%
Puts: 46.83% | 53.86%
Prior 123.66% | 61.35%
Calls: 112.31% | 47.46%
Puts: 135.00% | 75.24%
Current vs Prior -69.16% | -40.15%
Prior 7-Day Avg 126.72% | 53.15%
Calls: 66.18% | 41.82%
Puts: 187.24% | 64.47%
Current vs 7-Day Avg -69.90% | -30.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($19.89M). Massive premium surge with dollar volume up 139% vs prior. Dollar volume significantly above 7-day average (113% higher). Unusually high activity with volume up 170% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BULLISHBEARISHBEARISH
15:50BULLISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 78 of results (avg 6.9%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2137.4038.50$37.952.9%100.98137
$157.50Sep 1831.2532.30$31.783.3%10.90874
$150.00Sep 1838.2039.55$38.883.5%40.943.9K
$155.00Aug 2132.3533.60$32.983.8%--0.9891
$163.00Aug 1424.2025.15$24.673.9%10.947
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Sep 188.358.60$8.482.9%940.48192
$180.00Sep 185.255.45$5.353.7%3310.341.3K
$197.50Sep 1814.0014.70$14.354.9%--0.65131
$200.00Sep 1815.6016.45$16.025.3%--0.6934
$183.00Aug 213.453.65$3.555.6%40.361.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.66, cheapest $0.51)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 280.460.56$0.5119.6%920.06207
$170.00Aug 210.750.85$0.8012.5%1450.112.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 200 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 736.2538.00$37.134.7%--1.0026
$152.00Aug 733.3537.15$35.2510.8%41.00114
$152.50Aug 732.8536.75$34.8011.2%51.00121
$153.00Aug 732.3536.25$34.3011.4%51.0016
$154.00Aug 731.4035.20$33.3011.4%41.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 1422.1524.55$23.3510.3%440.96--
$197.50Aug 79.2511.90$10.5825.0%30.93--
$198.00Aug 79.4512.80$11.1330.1%30.92--
$197.00Aug 79.1511.15$10.1519.7%40.91--
$198.00Aug 2111.6512.75$12.209.0%10.781

Most actively traded options today. High liquidity = easy entry/exit. 423 active (total vol 31.8K, top 4.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.00Aug 70.521.60$1.06101.9%1.9K0.2550
$190.00Sep 187.358.40$7.8813.3%1.5K0.481.6K
$200.00Sep 183.454.80$4.1332.7%9020.314.1K
$207.50Sep 181.952.74$2.3533.6%8970.201.8K
$195.00Aug 70.110.88$0.50154.0%8090.1488
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 189.2511.35$10.3020.4%4.5K0.52477
$155.00Sep 180.671.20$0.9456.4%1.6K0.08528
$183.00Aug 70.761.31$1.0452.9%1.1K0.2731
$165.00Aug 210.280.67$0.4881.3%9470.073.7K
$185.00Aug 71.121.92$1.5252.6%9030.3853

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 113 strikes (avg 59.7%, max 279.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$151.00Aug 7Sep 18158.9%41.9%279.3%--323
$157.50Aug 7Sep 18111.2%41.0%171.4%24938
$150.00Aug 7Sep 18119.2%44.0%170.9%44.0K
$152.50Aug 7Sep 18109.5%40.9%168.0%5712
$154.00Aug 7Sep 18105.5%41.8%152.5%458
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Aug 7Sep 18111.2%41.0%171.4%190448
$150.00Aug 7Sep 18119.2%44.0%170.9%303.2K
$154.00Aug 7Sep 18105.5%41.8%152.5%21346
$160.00Aug 7Sep 1893.4%38.1%145.2%2434.1K
$155.00Aug 7Sep 1897.2%39.6%145.1%1.6K844

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 221 found (best R:R 37.46, avg 3.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$210.00Aug 21$0.13$4.87$0.1337.46$205.13
$210.00$215.00Aug 28$0.14$4.86$0.1434.71$210.14
$205.00$215.00Aug 14$0.30$9.70$0.3032.33$205.30
$210.00$215.00Aug 21$0.27$4.73$0.2717.52$210.27
$210.00$215.00Sep 11$0.37$4.63$0.3712.51$210.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$155.00Sep 4$0.13$4.87$0.1337.46$159.87
$162.00$160.00Aug 28$0.12$1.88$0.1215.67$161.88
$155.00$150.00Sep 4$0.31$4.69$0.3115.13$154.69
$157.50$156.00Sep 18$0.13$1.37$0.1310.54$157.37
$155.00$150.00Aug 28$0.46$4.54$0.469.87$154.54

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 286 found (best R:R 24.00, avg 1.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$162.50Sep 18$2.40$2.40$0.1024.00$162.40
$151.00$152.50Sep 18$1.40$1.40$0.1014.00$152.40
$152.50$154.00Sep 18$1.37$1.37$0.1310.54$153.87
$160.00$165.00Aug 21$4.52$4.52$0.489.42$164.52
$158.00$159.00Aug 7$0.90$0.90$0.109.00$158.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$202.50$200.00Sep 18$2.36$2.36$0.1416.86$200.14
$210.00$194.00Aug 14$14.65$14.65$1.3510.85$195.35
$174.00$173.00Sep 4$0.88$0.88$0.127.33$173.12
$187.00$186.00Aug 14$0.85$0.85$0.155.67$186.15
$197.00$190.00Aug 7$5.87$5.87$1.135.19$191.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 106 found (avg debit $0.96, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Aug 7Aug 14$0.0793.4%51.7%
$153.00Aug 7Aug 21$0.08108.0%53.4%
$154.00Aug 7Aug 21$0.10105.5%48.0%
$152.00Aug 7Aug 21$0.23111.0%54.7%
$159.00Aug 7Aug 21$0.2789.8%46.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$154.00Aug 7Aug 21$0.06105.5%48.0%
$161.00Aug 7Aug 14$0.0784.3%49.3%
$157.00Aug 7Aug 21$0.0996.9%44.9%
$166.00Aug 7Aug 14$0.1176.5%46.1%
$155.00Aug 7Aug 14$0.1297.2%60.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 177 found (cheapest 2.82% of stock, avg 9.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$186.00Aug 7$3.22$2.05$5.27$180.73$191.272.82%
$190.00Aug 7$1.24$4.28$5.52$184.48$195.522.95%
$188.00Aug 7$2.31$3.25$5.56$182.44$193.562.97%
$185.00Aug 7$4.08$1.52$5.60$179.40$190.602.99%
$187.00Aug 7$2.75$2.95$5.70$181.30$192.703.05%
$184.00Aug 7$4.35$1.41$5.76$178.24$189.763.08%
$187.50Aug 7$2.95$2.84$5.79$181.71$193.293.09%
$183.00Aug 7$5.20$1.04$6.24$176.76$189.243.34%
$182.00Aug 7$6.08$0.96$7.04$174.96$189.043.76%
$182.50Aug 7$6.15$1.02$7.17$175.33$189.673.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.21% of stock, avg 4.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$182.50Aug 7$1.24$1.02$2.26$180.24$192.26
$190.00$183.00Aug 7$1.24$1.04$2.28$180.72$192.28
$190.00$184.00Aug 7$1.24$1.41$2.65$181.35$192.65
$190.00$185.00Aug 7$1.24$1.52$2.76$182.24$192.76
$189.00$182.50Aug 7$1.82$1.02$2.84$179.66$191.84
$189.00$183.00Aug 7$1.82$1.04$2.86$180.14$191.86
$189.00$184.00Aug 7$1.82$1.41$3.23$180.77$192.23
$190.00$186.00Aug 7$1.24$2.05$3.29$182.71$193.29
$188.00$182.50Aug 7$2.31$1.02$3.33$179.17$191.33
$188.00$183.00Aug 7$2.31$1.04$3.35$179.65$191.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 204 found (best R:R 16.86, avg credit $1.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
158/160165/170Sep 11$4.72$0.2816.86$155.28$169.72
173/175185/187Sep 11$1.84$0.1611.50$173.16$186.84
163/164167/170Aug 14$2.75$0.2511.00$161.25$169.75
155/156162/165Sep 18$2.29$0.2110.90$153.71$164.79
173/174186/188Sep 4$1.83$0.1710.76$172.17$187.83
175/176182/183Sep 4$0.89$0.118.09$175.11$182.89
152/154162/165Sep 18$2.22$0.287.93$151.78$164.72
162/165172/175Sep 11$2.66$0.347.82$162.34$175.16
179/180183/184Sep 11$0.88$0.127.33$179.12$183.88
173/174175/180Sep 4$4.38$0.627.06$169.62$179.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$202.50$205.00Aug 14$0.08$2.4230.25
$210.00$215.00$220.00Aug 21$0.20$4.8024.00
$160.00$161.00$162.00Aug 7$0.05$0.9519.00
$200.00$202.50$205.00Sep 18$0.16$2.3414.62
$197.50$200.00$202.50Sep 18$0.17$2.3313.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$167.50$170.00Sep 18$0.09$2.4126.78
$167.50$170.00$172.50Sep 18$0.12$2.3819.83
$190.00$192.50$195.00Sep 18$0.12$2.3819.83
$158.00$159.00$160.00Aug 21$0.06$0.9415.67
$168.00$169.00$170.00Aug 28$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 151 found (best net $-0.16, 142 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Aug 7-$0.16$9.84
$215.00$220.001:2Aug 21-$0.03$4.97
$210.00$215.001:2Aug 28-$0.16$4.84
$205.00$210.001:2Aug 21-$0.31$4.69
$200.00$205.001:2Sep 4-$0.48$4.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$194.00$185.001:2Aug 28-$0.07$8.93
$200.00$190.001:2Sep 4-$2.01$7.99
$155.00$150.001:2Aug 14-$0.02$4.98
$155.00$150.001:2Sep 4-$0.08$4.92
$155.00$150.001:2Sep 11-$0.54$4.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 4.46%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$187.50Sep 18$8.350.520.2%4.46%4.68%36620
$190.00Sep 18$7.350.481.6%3.93%5.48%1.5K1.6K
$188.00Sep 4$6.600.510.5%3.53%4.01%25
$192.50Sep 18$6.600.442.9%3.53%6.42%18250
$190.00Sep 11$5.800.461.6%3.10%4.66%228
$188.00Aug 28$5.500.500.5%2.94%3.43%393
$195.00Sep 18$5.450.404.2%2.91%7.14%1271.5K
$191.00Sep 4$5.300.452.1%2.83%4.92%254
$189.00Aug 28$5.200.471.0%2.78%3.80%109
$188.00Aug 21$5.150.500.5%2.75%3.24%198226

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,094
Total Puts 46,577
Put/Call Ratio 1.22
Net Difference -8,483

Prior's Put/Call Breakdown

Total Calls 7,815
Total Puts 23,592
Put/Call Ratio 3.02
Net Difference -15,777

Prior 7-Day Put/Call Summary

Total Calls 59,511
Total Puts 98,308
Average Put/Call Ratio 1.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All