Tour v490
XLK
State StreetTechSelSectSPDRETF
$187.36 +5.23%
(8/4 15:45) ◀
|
Tuesday, August 4, 2026 (3:50pm)
January 2026
|
▶ (8/4 15:55)
◀ 8/4 15:50 ▶

Option Volume

Detail
ℹ
Current (08/04 3:50pm) 84,181
Calls: 38,042 (45%)
Puts: 46,139 (55%)
Prior (08/03) 31,370
Calls: 7,802 (25%)
Puts: 23,568 (75%)
Current vs Prior +168.35%
Calls: +387.59% (Calls)
Puts: +95.77% (Puts)
Prior 7-Day Total 157,819
Calls: 59,511 (38%)
Puts: 98,308 (62%)
Prior 7-Day Average 22,545
Calls: 8,501 (38%)
Puts: 14,044 (62%)
Current vs Prior 7-Day Avg +273.38%
Calls: +347.47%
Puts: +228.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 3:50pm) $27.78M
Calls: $19.90M (72%)
Puts: $7.88M (28%)
Prior (08/03) $11.83M
Calls: $8.49M (72%)
Puts: $3.34M (28%)
Current vs Prior +134.79%
Calls: +134.31%
Puts: +136.03%
Prior 7-Day Total $92.41M
Calls: $49.26M (53%)
Puts: $43.16M (47%)
Prior 7-Day Average $13.20M
Calls: $7.04M (53%)
Puts: $6.17M (47%)
Current vs Prior 7-Day Avg +110.43%
Calls: +182.86%
Puts: +27.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:50pm) 1.21
Prior (08/03) 3.02
Current vs Prior -59.85%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -27.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 3:50pm) 713,707
Calls: 252,697 (35%)
Puts: 461,010 (65%)
Prior (08/03) 687,760
Calls: 249,187 (36%)
Puts: 438,573 (64%)
Current vs Prior +3.77%
Prior 7-Day Total 4,862,758
Calls: 1,788,956 (37%)
Puts: 3,073,802 (63%)
Prior 7-Day Average 694,679
Calls: 255,565 (37%)
Puts: 439,114 (63%)
Current vs Prior 7-Day Avg +2.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.01% | 4.95%6.43% | 10.11%
Prior 3.29% | 4.66%6.11% | 9.51%
Current vs Prior -8.54% | +6.13%+5.24% | +6.36%
Prior 7-Day Avg 3.56% | 5.22%7.24% | 10.79%
Current vs 7-Day Avg -15.56% | -5.23%-11.21% | -6.31%
Prior 7-Day Eod 3.29% | 4.66%6.11% | 9.51%
Current vs 7-Day Eod -8.54% | +6.13%+5.24% | +6.36%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.09% | 11.25%
Calls: 25.36% | 12.56%
Puts: 46.83% | 9.93%
Prior 123.66% | 61.35%
Calls: 112.31% | 47.46%
Puts: 135.00% | 75.24%
Current vs Prior -70.82% | -81.66%
Prior 7-Day Avg 126.72% | 53.15%
Calls: 66.18% | 41.82%
Puts: 187.24% | 64.47%
Current vs 7-Day Avg -71.52% | -78.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($19.90M). Massive premium surge with dollar volume up 135% vs prior. Dollar volume significantly above 7-day average (110% higher). Unusually high activity with volume up 168% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BULLISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 103 of results (avg 6.9%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2137.4538.20$37.832.0%100.98137
$157.50Sep 1831.2532.30$31.783.3%10.91874
$160.00Aug 2127.7028.65$28.173.4%30.95719
$150.00Sep 1838.2039.55$38.883.5%40.943.9K
$155.00Aug 2132.4533.60$33.033.5%--0.9891
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 187.107.25$7.182.1%450.431.5K
$187.50Sep 188.258.45$8.352.4%890.48192
$197.50Sep 1813.9514.50$14.233.9%--0.65131
$200.00Sep 1815.6016.25$15.934.1%--0.6934
$187.00Aug 214.955.25$5.105.9%830.4760

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.94, cheapest $0.94)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$154.00Sep 180.851.03$0.9419.1%200.07343

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 200 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 1436.3539.20$37.787.5%--1.0026
$160.00Aug 1425.6028.90$27.2512.1%21.003
$162.00Aug 723.5526.70$25.1312.5%30.995
$167.00Aug 719.1021.70$20.4012.7%610.9924
$155.00Aug 730.4533.70$32.0810.1%220.9922
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 1422.1524.55$23.3510.3%440.96--
$197.50Aug 79.2512.20$10.7327.5%30.94--
$198.00Aug 79.7012.50$11.1025.2%30.93--
$197.00Aug 79.1511.75$10.4524.9%40.91--
$198.00Aug 2111.6512.75$12.209.0%10.771

Most actively traded options today. High liquidity = easy entry/exit. 422 active (total vol 31.4K, top 4.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.00Aug 70.521.49$1.0097.0%1.9K0.2650
$190.00Sep 187.808.30$8.056.2%1.5K0.481.6K
$200.00Sep 183.654.80$4.2227.3%9020.314.1K
$207.50Sep 182.152.76$2.4624.8%8970.211.8K
$195.00Aug 70.110.88$0.50154.0%8090.1488
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 189.3510.60$9.9812.5%4.5K0.52477
$155.00Sep 180.671.20$0.9456.4%1.6K0.08528
$183.00Aug 70.761.31$1.0452.9%1.1K0.2531
$165.00Aug 210.280.63$0.4676.1%9470.063.7K
$185.00Aug 71.121.82$1.4747.6%9030.3453

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 111 strikes (avg 61.5%, max 204.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$151.00Aug 7Sep 18127.7%41.9%204.7%--323
$150.00Aug 7Sep 18119.2%42.7%178.8%44.0K
$152.50Aug 7Sep 18111.5%40.9%172.8%5712
$157.50Aug 7Sep 18106.1%40.1%164.6%24938
$154.00Aug 7Sep 18107.6%40.7%164.0%458
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 7Sep 18119.2%42.8%178.8%303.2K
$157.50Aug 7Sep 18106.1%40.1%164.5%190448
$154.00Aug 7Sep 18107.5%40.8%163.9%21346
$160.00Aug 7Sep 1895.2%38.5%147.3%2434.1K
$155.00Aug 7Sep 1897.6%39.7%146.0%1.6K844

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 218 found (best R:R 37.46, avg 3.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$215.00Aug 14$0.30$9.70$0.3032.33$205.30
$210.00$215.00Aug 28$0.19$4.81$0.1925.32$210.19
$210.00$215.00Aug 21$0.22$4.78$0.2221.73$210.22
$205.00$210.00Aug 21$0.27$4.73$0.2717.52$205.27
$210.00$215.00Sep 11$0.45$4.55$0.4510.11$210.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$155.00Sep 4$0.13$4.87$0.1337.46$159.87
$155.00$150.00Sep 11$0.19$4.81$0.1925.32$154.81
$165.00$162.50Sep 18$0.12$2.38$0.1219.83$164.88
$155.00$150.00Aug 28$0.28$4.72$0.2816.86$154.72
$155.00$150.00Sep 4$0.31$4.69$0.3115.13$154.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 279 found (best R:R 24.00, avg 1.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$162.50Sep 18$2.40$2.40$0.1024.00$162.40
$151.00$152.50Sep 18$1.40$1.40$0.1014.00$152.40
$152.50$154.00Sep 18$1.37$1.37$0.1310.54$153.87
$166.00$167.00Aug 14$0.90$0.90$0.109.00$166.90
$156.00$157.00Aug 21$0.90$0.90$0.109.00$156.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$194.00Aug 14$15.17$15.17$0.8318.28$194.83
$197.00$190.00Aug 7$6.27$6.27$0.738.59$190.73
$174.00$173.00Sep 4$0.89$0.89$0.118.09$173.11
$187.00$186.00Aug 14$0.85$0.85$0.155.67$186.15
$191.00$190.00Aug 21$0.85$0.85$0.155.67$190.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 110 found (avg debit $0.96, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Aug 7Aug 14$0.0795.2%52.0%
$172.50Aug 7Aug 14$0.0756.4%40.5%
$167.00Aug 7Aug 14$0.1057.0%45.4%
$157.00Aug 7Aug 21$0.1299.6%45.1%
$205.00Aug 14Aug 21$0.1340.4%32.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$154.00Aug 7Aug 21$0.06107.5%48.3%
$161.00Aug 7Aug 14$0.0685.9%49.6%
$158.00Aug 7Aug 21$0.0898.6%44.6%
$167.50Aug 7Aug 14$0.0869.6%40.6%
$157.00Aug 7Aug 21$0.0999.6%45.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 177 found (cheapest 2.79% of stock, avg 9.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$188.00Aug 7$2.31$2.91$5.22$182.78$193.222.79%
$186.00Aug 7$3.32$2.05$5.37$180.63$191.372.87%
$187.00Aug 7$2.80$2.61$5.41$181.59$192.412.89%
$190.00Aug 7$1.24$4.18$5.42$184.58$195.422.89%
$185.00Aug 7$4.08$1.47$5.55$179.45$190.552.96%
$187.50Aug 7$2.93$2.84$5.77$181.73$193.273.08%
$184.00Aug 7$4.80$1.48$6.28$177.72$190.283.35%
$183.00Aug 7$5.40$1.04$6.44$176.56$189.443.44%
$182.50Aug 7$6.00$0.93$6.93$175.57$189.433.70%
$182.00Aug 7$6.08$0.96$7.04$174.96$189.043.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.32% of stock, avg 4.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$192.00$185.00Aug 7$1.00$1.47$2.47$182.53$194.47
$192.00$184.00Aug 7$1.00$1.48$2.48$181.52$194.48
$190.00$185.00Aug 7$1.24$1.47$2.71$182.29$192.71
$190.00$184.00Aug 7$1.24$1.48$2.72$181.28$192.72
$191.00$185.00Aug 7$1.35$1.47$2.82$182.18$193.82
$191.00$184.00Aug 7$1.35$1.48$2.83$181.17$193.83
$192.00$186.00Aug 7$1.00$2.05$3.05$182.95$195.05
$190.00$186.00Aug 7$1.24$2.05$3.29$182.71$193.29
$189.00$185.00Aug 7$1.89$1.47$3.36$181.64$192.36
$189.00$184.00Aug 7$1.89$1.48$3.37$180.63$192.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 193 found (best R:R 17.75, avg credit $1.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
162/165172/175Sep 11$2.84$0.1617.75$162.16$175.34
158/160165/170Sep 11$4.72$0.2816.86$155.28$169.72
158/160172/175Sep 11$2.32$0.1812.89$157.68$174.82
168/169170/172Aug 14$1.85$0.1512.33$167.15$171.85
161/164171/175Sep 4$3.67$0.3311.12$160.33$174.67
150/155165/170Sep 11$4.54$0.469.87$150.46$169.54
173/174186/188Sep 4$1.81$0.199.53$172.19$187.81
175/177185/187Sep 11$1.80$0.209.00$175.20$186.80
166/168171/175Sep 4$3.55$0.457.89$164.45$174.55
165/166183/184Sep 4$0.88$0.127.33$165.12$183.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 136 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$205.00$210.00$215.00Aug 21$0.05$4.9599.00
$182.50$185.00$187.50Sep 18$0.05$2.4549.00
$175.00$177.50$180.00Sep 18$0.06$2.4440.67
$210.00$215.00$220.00Aug 21$0.15$4.8532.33
$170.00$172.50$175.00Sep 11$0.08$2.4230.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$162.50$165.00$167.50Sep 18$0.08$2.4230.25
$177.50$180.00$182.50Sep 18$0.08$2.4230.25
$173.00$174.00$175.00Aug 14$0.05$0.9519.00
$157.00$158.00$159.00Aug 21$0.05$0.9519.00
$151.00$152.50$154.00Sep 18$0.08$1.4217.75

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 151 found (best net $-0.16, 141 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Aug 7-$0.16$9.84
$215.00$220.001:2Aug 21-$0.03$4.97
$210.00$215.001:2Aug 28-$0.06$4.94
$205.00$210.001:2Aug 21-$0.12$4.88
$200.00$205.001:2Sep 4-$0.48$4.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$194.00$185.001:2Aug 28-$0.07$8.93
$200.00$190.001:2Sep 4-$2.01$7.99
$155.00$150.001:2Aug 14-$0.02$4.98
$155.00$150.001:2Sep 4-$0.08$4.92
$155.00$150.001:2Sep 11-$0.34$4.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 4.75%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$187.50Sep 18$8.900.520.1%4.75%4.82%36620
$190.00Sep 18$7.800.481.4%4.16%5.57%1.5K1.6K
$190.00Sep 11$6.700.461.4%3.58%4.99%228
$188.00Sep 4$6.600.510.3%3.52%3.86%25
$192.50Sep 18$6.600.442.7%3.52%6.27%18250
$188.00Aug 28$5.700.510.3%3.04%3.38%393
$195.00Sep 18$5.550.404.1%2.96%7.04%1271.5K
$191.00Sep 4$5.300.451.9%2.83%4.77%254
$188.00Aug 21$5.250.500.3%2.80%3.14%198226
$189.00Aug 28$5.200.480.9%2.78%3.65%109

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,042
Total Puts 46,139
Put/Call Ratio 1.21
Net Difference -8,097

Prior's Put/Call Breakdown

Total Calls 7,802
Total Puts 23,568
Put/Call Ratio 3.02
Net Difference -15,766

Prior 7-Day Put/Call Summary

Total Calls 59,511
Total Puts 98,308
Average Put/Call Ratio 1.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All