Tour v490
XLK
State StreetTechSelSectSPDRETF
$187.65 +5.40%
(8/4 15:40) ◀
|
Tuesday, August 4, 2026 (3:45pm)
January 2026
|
▶ (8/4 15:50)
◀ 8/4 15:45 ▶

Option Volume

Detail
ℹ
Current (08/04 3:45pm) 83,803
Calls: 37,940 (45%)
Puts: 45,863 (55%)
Prior (08/03) 31,338
Calls: 7,786 (25%)
Puts: 23,552 (75%)
Current vs Prior +167.42%
Calls: +387.28% (Calls)
Puts: +94.73% (Puts)
Prior 7-Day Total 157,819
Calls: 59,511 (38%)
Puts: 98,308 (62%)
Prior 7-Day Average 22,545
Calls: 8,501 (38%)
Puts: 14,044 (62%)
Current vs Prior 7-Day Avg +271.70%
Calls: +346.27%
Puts: +226.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 3:45pm) $27.43M
Calls: $19.78M (72%)
Puts: $7.65M (28%)
Prior (08/03) $11.70M
Calls: $8.38M (72%)
Puts: $3.32M (28%)
Current vs Prior +134.57%
Calls: +136.12%
Puts: +130.65%
Prior 7-Day Total $92.41M
Calls: $49.26M (53%)
Puts: $43.16M (47%)
Prior 7-Day Average $13.20M
Calls: $7.04M (53%)
Puts: $6.17M (47%)
Current vs Prior 7-Day Avg +107.80%
Calls: +181.13%
Puts: +24.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:45pm) 1.21
Prior (08/03) 3.02
Current vs Prior -60.04%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -28.19%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 3:45pm) 713,707
Calls: 252,697 (35%)
Puts: 461,010 (65%)
Prior (08/03) 687,760
Calls: 249,187 (36%)
Puts: 438,573 (64%)
Current vs Prior +3.77%
Prior 7-Day Total 4,862,758
Calls: 1,788,956 (37%)
Puts: 3,073,802 (63%)
Prior 7-Day Average 694,679
Calls: 255,565 (37%)
Puts: 439,114 (63%)
Current vs Prior 7-Day Avg +2.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.89% | 4.75%6.24% | 10.05%
Prior 3.29% | 4.66%6.11% | 9.51%
Current vs Prior -12.25% | +1.85%+2.03% | +5.69%
Prior 7-Day Avg 3.56% | 5.22%7.24% | 10.79%
Current vs 7-Day Avg -18.98% | -9.05%-13.92% | -6.89%
Prior 7-Day Eod 3.29% | 4.66%6.11% | 9.51%
Current vs 7-Day Eod -12.25% | +1.85%+2.03% | +5.69%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.37% | 11.25%
Calls: 19.32% | 12.56%
Puts: 19.42% | 9.93%
Prior 123.66% | 61.35%
Calls: 112.31% | 47.46%
Puts: 135.00% | 75.24%
Current vs Prior -84.34% | -81.66%
Prior 7-Day Avg 126.72% | 53.15%
Calls: 66.18% | 41.82%
Puts: 187.24% | 64.47%
Current vs 7-Day Avg -84.71% | -78.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($19.78M). Massive premium surge with dollar volume up 135% vs prior. Dollar volume significantly above 7-day average (108% higher). Unusually high activity with volume up 167% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BULLISHBEARISHBEARISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 174 of results (avg 6.4%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2132.4533.20$32.832.3%--1.0091
$160.00Aug 2127.7028.40$28.052.5%30.94719
$165.00Aug 2122.9023.55$23.232.8%30.94148
$170.00Aug 2118.3018.90$18.603.2%150.89557
$157.50Sep 1831.2532.30$31.783.3%10.90874
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 182.602.65$2.631.9%5840.203.1K
$187.50Sep 188.158.35$8.252.4%890.48192
$185.00Sep 187.007.20$7.102.8%450.431.5K
$200.00Sep 1815.7016.25$15.983.4%--0.6834
$197.50Sep 1813.9514.50$14.233.9%--0.64131

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.84, cheapest $0.55)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.00Aug 210.500.60$0.5518.2%50.08285
$170.00Aug 210.740.84$0.7912.7%1300.102.9K
$176.00Aug 140.810.99$0.9020.0%120.1546
$154.00Sep 180.901.03$0.9713.4%200.07343
$172.00Aug 210.941.03$0.999.1%120.13130

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 193 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$151.00Aug 735.2537.10$36.175.1%--1.0024
$152.00Aug 734.3535.90$35.134.4%41.00114
$152.50Aug 733.8535.40$34.634.5%51.00121
$153.00Aug 733.2534.85$34.054.7%51.0016
$154.00Aug 732.2533.95$33.105.1%41.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 1422.2024.55$23.3810.1%440.96--
$198.00Aug 710.3011.80$11.0513.6%30.93--
$197.50Aug 79.6511.95$10.8021.3%30.93--
$197.00Aug 79.1511.65$10.4024.0%40.92--
$198.00Aug 2111.8512.75$12.307.3%10.761

Most actively traded options today. High liquidity = easy entry/exit. 414 active (total vol 31.1K, top 4.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.00Aug 70.801.22$1.0141.6%1.9K0.2650
$190.00Sep 187.808.15$7.984.4%1.5K0.481.6K
$200.00Sep 184.204.45$4.335.8%9020.324.1K
$207.50Sep 182.322.55$2.439.5%8720.211.8K
$195.00Aug 70.310.54$0.4353.5%8090.1388
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 189.459.90$9.684.6%4.5K0.52477
$155.00Sep 180.911.08$1.0017.0%1.6K0.08528
$183.00Aug 70.921.18$1.0524.8%1.1K0.2531
$165.00Aug 210.280.47$0.3850.0%9470.063.7K
$185.00Aug 71.281.82$1.5534.8%8930.3453

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 112 strikes (avg 51.4%, max 177.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$151.00Aug 7Sep 18116.6%42.0%177.6%--323
$152.50Aug 7Sep 18111.3%41.0%171.8%5712
$154.00Aug 7Sep 18107.4%41.1%161.3%458
$157.50Aug 7Sep 1896.2%39.1%146.0%24938
$156.00Aug 7Sep 1896.0%39.7%141.7%24167
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$154.00Aug 7Sep 18107.4%41.1%161.3%21346
$157.50Aug 7Sep 1896.2%39.1%146.0%165448
$156.00Aug 7Sep 1896.0%39.7%141.7%3279
$155.00Aug 7Sep 1897.4%40.4%141.4%1.6K844
$159.00Aug 7Sep 1891.7%39.2%133.8%71.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 234 found (best R:R 34.71, avg 3.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$225.00Sep 4$0.56$19.44$0.5634.71$205.56
$210.00$215.00Aug 28$0.19$4.81$0.1925.32$210.19
$205.00$215.00Aug 14$0.40$9.60$0.4024.00$205.40
$210.00$215.00Aug 21$0.22$4.78$0.2221.73$210.22
$200.00$202.50Aug 14$0.13$2.37$0.1318.23$200.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$162.00$160.00Aug 28$0.13$1.87$0.1314.38$161.87
$157.50$156.00Sep 18$0.11$1.39$0.1112.64$157.39
$162.50$160.00Sep 18$0.23$2.27$0.239.87$162.27
$166.00$165.00Aug 7$0.10$0.90$0.109.00$165.90
$169.00$168.00Aug 28$0.10$0.90$0.109.00$168.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 297 found (best R:R 26.78, avg 1.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$165.00Aug 21$4.82$4.82$0.1826.78$164.82
$160.00$162.50Sep 18$2.40$2.40$0.1024.00$162.40
$170.00$172.50Sep 18$2.35$2.35$0.1515.67$172.35
$152.50$154.00Sep 18$1.40$1.40$0.1014.00$153.90
$151.00$152.50Sep 18$1.38$1.38$0.1211.50$152.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$194.00Aug 14$15.18$15.18$0.8218.51$194.82
$197.00$190.00Aug 7$6.35$6.35$0.659.77$190.65
$174.00$173.00Sep 4$0.79$0.79$0.213.76$173.21
$192.50$190.00Sep 18$1.90$1.90$0.603.17$190.60
$205.00$202.50Sep 18$1.88$1.88$0.623.03$203.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 110 found (avg debit $0.97, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$156.00Aug 7Aug 21$0.1296.0%44.9%
$205.00Aug 14Aug 21$0.1439.9%32.5%
$174.00Aug 7Aug 14$0.2049.5%38.6%
$157.00Aug 7Aug 21$0.2393.8%42.5%
$151.00Aug 7Aug 21$0.25116.6%55.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.00Aug 7Aug 21$0.0693.8%42.5%
$161.00Aug 7Aug 14$0.0685.7%49.9%
$163.00Aug 7Aug 14$0.0773.3%44.8%
$166.00Aug 7Aug 14$0.0771.8%42.4%
$156.00Aug 7Aug 21$0.0996.0%44.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 171 found (cheapest 2.72% of stock, avg 9.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$188.00Aug 7$2.33$2.78$5.11$182.89$193.112.72%
$187.50Aug 7$2.64$2.59$5.23$182.27$192.732.79%
$187.00Aug 7$2.92$2.40$5.32$181.68$192.322.84%
$186.00Aug 7$3.48$2.05$5.53$180.47$191.532.95%
$190.00Aug 7$1.56$4.05$5.61$184.39$195.612.99%
$185.00Aug 7$4.13$1.55$5.68$179.32$190.683.03%
$184.00Aug 7$4.80$1.27$6.07$177.93$190.073.23%
$183.00Aug 7$5.57$1.05$6.62$176.38$189.623.53%
$182.50Aug 7$6.00$0.96$6.96$175.54$189.463.71%
$182.00Aug 7$6.43$0.87$7.30$174.70$189.303.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.22% of stock, avg 4.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$192.00$184.00Aug 7$1.01$1.27$2.28$181.72$194.28
$191.00$184.00Aug 7$1.20$1.27$2.47$181.53$193.47
$192.00$185.00Aug 7$1.01$1.55$2.56$182.44$194.56
$191.00$185.00Aug 7$1.20$1.55$2.75$182.25$193.75
$190.00$184.00Aug 7$1.56$1.27$2.83$181.17$192.83
$192.00$186.00Aug 7$1.01$2.05$3.06$182.94$195.06
$190.00$185.00Aug 7$1.56$1.55$3.11$181.89$193.11
$189.00$184.00Aug 7$1.95$1.27$3.22$180.78$192.22
$191.00$186.00Aug 7$1.20$2.05$3.25$182.75$194.25
$192.00$187.00Aug 7$1.01$2.40$3.41$183.59$195.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 165 found (best R:R 16.86, avg credit $1.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
158/160165/170Sep 11$4.72$0.2816.86$155.28$169.72
161/164171/175Sep 4$3.67$0.3311.12$160.33$174.67
170/171183/184Sep 4$0.90$0.109.00$170.10$183.90
170/171179/180Aug 28$0.88$0.127.33$170.12$179.88
177/178180/181Sep 4$0.87$0.136.69$176.63$180.87
162/165178/183Sep 11$4.34$0.666.58$160.66$182.34
166/168171/175Sep 4$3.44$0.566.14$164.56$174.44
173/174186/188Sep 4$1.71$0.295.90$172.29$187.71
175/176183/184Sep 4$0.85$0.155.67$175.15$183.85
178/179184/185Sep 4$0.85$0.155.67$178.15$184.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 139 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$205.00$210.00$215.00Aug 21$0.06$4.9482.33
$187.50$190.00$192.50Sep 18$0.07$2.4334.71
$195.00$197.50$200.00Sep 18$0.07$2.4334.71
$210.00$215.00$220.00Aug 21$0.15$4.8532.33
$186.00$188.00$190.00Sep 4$0.10$1.9019.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$162.50$165.00$167.50Sep 18$0.11$2.3921.73
$172.50$175.00$177.50Sep 18$0.11$2.3921.73
$175.00$177.50$180.00Sep 18$0.11$2.3921.73
$156.00$157.50$159.00Sep 18$0.08$1.4217.75
$154.00$155.00$156.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 144 found (best net $-0.53, 135 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$225.001:2Sep 4-$0.53$19.47
$200.00$210.001:2Aug 7-$0.12$9.88
$215.00$220.001:2Aug 21-$0.03$4.97
$220.00$225.001:2Aug 21-$0.04$4.96
$210.00$215.001:2Aug 28-$0.06$4.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$190.001:2Sep 4-$2.01$7.99
$160.00$155.001:2Sep 4-$0.75$4.25
$159.00$155.001:2Aug 14-$0.27$3.73
$170.00$165.001:2Sep 11-$1.44$3.56
$165.00$162.001:2Sep 11-$0.17$2.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 4.16%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Sep 18$7.800.481.2%4.16%5.41%1.5K1.6K
$190.00Sep 11$6.700.471.2%3.57%4.82%228
$192.50Sep 18$6.650.442.6%3.54%6.13%18250
$188.00Sep 4$6.600.510.2%3.52%3.70%25
$190.00Sep 4$5.950.461.2%3.17%4.42%1230
$195.00Sep 18$5.750.403.9%3.06%6.98%1271.5K
$188.00Aug 28$5.700.510.2%3.04%3.22%393
$188.00Aug 21$5.400.500.2%2.88%3.06%198226
$190.00Aug 28$5.300.461.2%2.82%4.08%1836
$191.00Sep 4$5.300.441.8%2.82%4.61%254

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,940
Total Puts 45,863
Put/Call Ratio 1.21
Net Difference -7,923

Prior's Put/Call Breakdown

Total Calls 7,786
Total Puts 23,552
Put/Call Ratio 3.02
Net Difference -15,766

Prior 7-Day Put/Call Summary

Total Calls 59,511
Total Puts 98,308
Average Put/Call Ratio 1.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All