Tour v490
XLK
State StreetTechSelSectSPDRETF
$187.42 +5.27%
(8/4 15:35) ◀
|
Tuesday, August 4, 2026 (3:40pm)
January 2026
|
▶ (8/4 15:45)
◀ 8/4 15:40 ▶

Option Volume

Detail
ℹ
Current (08/04 3:40pm) 65,341
Calls: 37,898 (58%)
Puts: 27,443 (42%)
Prior (08/03) 30,860
Calls: 7,509 (24%)
Puts: 23,351 (76%)
Current vs Prior +111.73%
Calls: +404.70% (Calls)
Puts: +17.52% (Puts)
Prior 7-Day Total 157,819
Calls: 59,511 (38%)
Puts: 98,308 (62%)
Prior 7-Day Average 22,545
Calls: 8,501 (38%)
Puts: 14,044 (62%)
Current vs Prior 7-Day Avg +189.82%
Calls: +345.78%
Puts: +95.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 3:40pm) $27.28M
Calls: $19.62M (72%)
Puts: $7.66M (28%)
Prior (08/03) $11.50M
Calls: $8.18M (71%)
Puts: $3.32M (29%)
Current vs Prior +137.25%
Calls: +139.90%
Puts: +130.72%
Prior 7-Day Total $92.41M
Calls: $49.26M (53%)
Puts: $43.16M (47%)
Prior 7-Day Average $13.20M
Calls: $7.04M (53%)
Puts: $6.17M (47%)
Current vs Prior 7-Day Avg +106.62%
Calls: +178.84%
Puts: +24.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:40pm) 0.72
Prior (08/03) 3.11
Current vs Prior -76.71%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -56.98%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 3:40pm) 713,707
Calls: 252,697 (35%)
Puts: 461,010 (65%)
Prior (08/03) 687,760
Calls: 249,187 (36%)
Puts: 438,573 (64%)
Current vs Prior +3.77%
Prior 7-Day Total 4,862,758
Calls: 1,788,956 (37%)
Puts: 3,073,802 (63%)
Prior 7-Day Average 694,679
Calls: 255,565 (37%)
Puts: 439,114 (63%)
Current vs Prior 7-Day Avg +2.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.94% | 4.76%6.24% | 10.06%
Prior 3.29% | 4.66%6.11% | 9.51%
Current vs Prior -10.68% | +2.21%+2.16% | +5.77%
Prior 7-Day Avg 3.56% | 5.22%7.24% | 10.79%
Current vs 7-Day Avg -17.53% | -8.74%-13.81% | -6.83%
Prior 7-Day Eod 3.29% | 4.66%6.11% | 9.51%
Current vs 7-Day Eod -10.68% | +2.21%+2.16% | +5.77%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.09% | 8.45%
Calls: 19.52% | 7.48%
Puts: 14.67% | 9.41%
Prior 123.66% | 61.35%
Calls: 112.31% | 47.46%
Puts: 135.00% | 75.24%
Current vs Prior -86.18% | -86.23%
Prior 7-Day Avg 126.72% | 53.15%
Calls: 66.18% | 41.82%
Puts: 187.24% | 64.47%
Current vs 7-Day Avg -86.51% | -84.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($19.62M). Massive premium surge with dollar volume up 137% vs prior. Dollar volume significantly above 7-day average (107% higher). Unusually high activity with volume up 112% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 175 of results (avg 6.3%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2137.4538.05$37.751.6%100.98137
$160.00Aug 2127.7028.40$28.052.5%30.96719
$165.00Sep 1824.7525.40$25.082.6%140.851.8K
$185.00Sep 1810.3510.65$10.502.9%670.573.1K
$150.00Sep 1838.0539.20$38.633.0%40.923.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 187.107.25$7.182.1%450.431.5K
$187.50Sep 188.258.45$8.352.4%890.48192
$187.00Aug 215.055.20$5.132.9%830.4760
$189.00Aug 216.056.25$6.153.3%--0.5360
$200.00Sep 1815.7016.25$15.983.4%--0.6934

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.71, cheapest $0.45)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 210.430.48$0.4511.1%9440.063.7K
$167.00Aug 210.500.60$0.5518.2%50.08285
$150.00Sep 180.700.80$0.7513.3%300.063.0K
$170.00Aug 210.800.85$0.836.0%1230.112.9K
$154.00Sep 180.901.03$0.9713.4%200.07343

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 194 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 1436.3538.00$37.174.4%--1.0026
$160.00Aug 1427.0028.10$27.554.0%21.003
$162.50Aug 1424.4525.60$25.034.6%11.004
$163.00Aug 1424.2025.15$24.673.9%11.007
$162.00Aug 724.2525.90$25.086.6%30.995
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 1422.2024.55$23.3810.1%440.96--
$198.00Aug 710.3011.80$11.0513.6%30.93--
$197.50Aug 79.6511.95$10.8021.3%30.93--
$197.00Aug 79.1511.65$10.4024.0%40.92--
$205.00Sep 1819.3521.70$20.5311.4%--0.7643

Most actively traded options today. High liquidity = easy entry/exit. 416 active (total vol 30.7K, top 4.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.00Aug 70.801.05$0.9326.9%1.9K0.2550
$190.00Sep 187.808.10$7.953.8%1.5K0.481.6K
$200.00Sep 184.154.35$4.254.7%9020.314.1K
$207.50Sep 182.322.55$2.439.5%8710.211.8K
$195.00Aug 70.310.54$0.4353.5%8090.1388
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 189.559.90$9.733.6%4.5K0.52477
$155.00Sep 180.911.08$1.0017.0%1.6K0.08528
$183.00Aug 70.931.18$1.0623.6%1.1K0.2531
$165.00Aug 210.430.48$0.4511.1%9440.063.7K
$185.00Aug 71.451.82$1.6422.6%8930.3553

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 111 strikes (avg 54.8%, max 179.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 7Sep 18118.9%42.6%179.4%44.0K
$151.00Aug 7Sep 18116.5%41.9%178.3%--323
$152.50Aug 7Sep 18111.3%40.8%172.6%5712
$154.00Aug 7Sep 18107.3%41.0%162.0%458
$157.50Aug 7Sep 1896.1%38.9%146.8%24938
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 7Sep 18118.9%42.6%179.4%303.2K
$154.00Aug 7Sep 18107.3%41.0%162.0%21346
$157.50Aug 7Sep 1896.1%38.9%146.8%165448
$156.00Aug 7Sep 1896.0%39.6%142.5%3279
$155.00Aug 7Sep 1897.4%40.2%142.0%1.6K844

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 238 found (best R:R 30.25, avg 3.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$215.00Aug 28$0.19$4.81$0.1925.32$210.19
$205.00$215.00Aug 14$0.40$9.60$0.4024.00$205.40
$210.00$215.00Aug 21$0.23$4.77$0.2320.74$210.23
$200.00$202.50Aug 14$0.13$2.37$0.1318.23$200.13
$205.00$210.00Aug 21$0.26$4.74$0.2618.23$205.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$150.00Sep 11$0.16$4.84$0.1630.25$154.84
$155.00$150.00Aug 28$0.29$4.71$0.2916.24$154.71
$162.00$160.00Aug 28$0.13$1.87$0.1314.38$161.87
$157.50$156.00Sep 18$0.11$1.39$0.1112.64$157.39
$155.00$150.00Sep 4$0.40$4.60$0.4011.50$154.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 299 found (best R:R 25.32, avg 1.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$160.00Aug 14$9.62$9.62$0.3825.32$159.62
$170.00$172.50Sep 18$2.35$2.35$0.1515.67$172.35
$152.50$154.00Sep 18$1.40$1.40$0.1014.00$153.90
$151.00$152.50Sep 18$1.38$1.38$0.1211.50$152.38
$156.00$157.50Sep 18$1.37$1.37$0.1310.54$157.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$194.00Aug 14$15.13$15.13$0.8717.39$194.87
$197.00$190.00Aug 7$6.35$6.35$0.659.77$190.65
$174.00$173.00Sep 4$0.79$0.79$0.213.76$173.21
$194.00$193.00Aug 14$0.77$0.77$0.233.35$193.23
$193.00$192.00Aug 21$0.77$0.77$0.233.35$192.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 107 found (avg debit $0.98, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$156.00Aug 7Aug 21$0.1296.0%44.9%
$205.00Aug 14Aug 21$0.1340.0%32.4%
$174.00Aug 7Aug 14$0.2049.5%40.1%
$151.00Aug 7Aug 21$0.25116.5%55.1%
$154.00Aug 7Aug 21$0.27107.3%49.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.00Aug 7Aug 21$0.0693.8%42.6%
$163.00Aug 7Aug 14$0.0773.2%44.7%
$166.00Aug 7Aug 14$0.0771.8%42.3%
$156.00Aug 7Aug 21$0.0996.0%44.9%
$154.00Aug 7Aug 21$0.10107.3%49.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 173 found (cheapest 2.73% of stock, avg 9.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$188.00Aug 7$2.33$2.78$5.11$182.89$193.112.73%
$187.50Aug 7$2.64$2.59$5.23$182.27$192.732.79%
$187.00Aug 7$2.92$2.44$5.36$181.64$192.362.86%
$186.00Aug 7$3.48$2.05$5.53$180.47$191.532.95%
$190.00Aug 7$1.52$4.05$5.57$184.43$195.572.97%
$185.00Aug 7$4.13$1.64$5.77$179.23$190.773.08%
$184.00Aug 7$4.80$1.27$6.07$177.93$190.073.24%
$183.00Aug 7$5.55$1.06$6.61$176.39$189.613.53%
$182.50Aug 7$6.00$0.96$6.96$175.54$189.463.71%
$182.00Aug 7$6.43$0.87$7.30$174.70$189.303.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.17% of stock, avg 4.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$192.00$184.00Aug 7$0.93$1.27$2.20$181.80$194.20
$191.00$184.00Aug 7$1.18$1.27$2.45$181.55$193.45
$192.00$185.00Aug 7$0.93$1.64$2.57$182.43$194.57
$190.00$184.00Aug 7$1.52$1.27$2.79$181.21$192.79
$191.00$185.00Aug 7$1.18$1.64$2.82$182.18$193.82
$192.00$186.00Aug 7$0.93$2.05$2.98$183.02$194.98
$190.00$185.00Aug 7$1.52$1.64$3.16$181.84$193.16
$189.00$184.00Aug 7$1.95$1.27$3.22$180.78$192.22
$191.00$186.00Aug 7$1.18$2.05$3.23$182.77$194.23
$192.00$187.00Aug 7$0.93$2.44$3.37$183.63$195.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 190 found (best R:R 21.73, avg credit $1.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
156/158160/162Sep 18$2.39$0.1121.73$155.11$162.39
158/160165/170Sep 11$4.72$0.2816.86$155.28$169.72
161/164171/175Sep 4$3.68$0.3211.50$160.32$174.68
152/154158/159Sep 18$1.38$0.1211.50$152.62$158.88
150/155165/170Sep 11$4.51$0.499.20$150.49$169.51
170/171183/184Sep 4$0.90$0.109.00$170.10$183.90
170/171180/181Aug 28$0.89$0.118.09$170.11$180.89
168/169180/181Sep 4$0.89$0.118.09$168.11$180.89
170/171179/180Aug 28$0.88$0.127.33$170.12$179.88
162/165178/183Sep 11$4.34$0.666.58$160.66$182.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 137 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$215.00$220.00Aug 21$0.16$4.8430.25
$195.00$197.50$200.00Sep 18$0.10$2.4024.00
$186.00$188.00$190.00Sep 4$0.09$1.9121.22
$154.00$155.00$156.00Sep 18$0.05$0.9519.00
$192.50$195.00$197.50Sep 18$0.13$2.3718.23
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$172.50$175.00Sep 18$0.07$2.4334.71
$172.50$175.00$177.50Sep 18$0.07$2.4334.71
$195.00$197.50$200.00Sep 18$0.07$2.4334.71
$167.50$170.00$172.50Sep 18$0.10$2.4024.00
$162.50$165.00$167.50Sep 18$0.13$2.3718.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 147 found (best net $-0.14, 136 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Aug 7-$0.14$9.86
$215.00$220.001:2Aug 21-$0.03$4.97
$210.00$215.001:2Aug 28-$0.06$4.94
$205.00$210.001:2Aug 21-$0.14$4.86
$200.00$205.001:2Sep 4-$0.35$4.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$190.001:2Sep 4-$2.01$7.99
$155.00$150.001:2Aug 14-$0.02$4.98
$155.00$150.001:2Sep 11-$0.40$4.60
$160.00$155.001:2Sep 4-$0.75$4.25
$154.00$150.001:2Aug 7-$0.12$3.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 4.78%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$187.50Sep 18$8.950.520.0%4.78%4.82%36620
$190.00Sep 18$7.800.481.4%4.16%5.54%1.5K1.6K
$192.50Sep 18$6.650.442.7%3.55%6.26%18250
$188.00Sep 4$6.550.510.3%3.49%3.80%25
$190.00Sep 11$6.550.471.4%3.49%4.87%228
$190.00Sep 4$5.900.461.4%3.15%4.52%1230
$195.00Sep 18$5.750.394.0%3.07%7.11%1271.5K
$188.00Aug 28$5.650.500.3%3.01%3.32%393
$188.00Aug 21$5.300.500.3%2.83%3.14%198226
$190.00Aug 28$5.300.451.4%2.83%4.20%1836

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,898
Total Puts 27,443
Put/Call Ratio 0.72
Net Difference 10,455

Prior's Put/Call Breakdown

Total Calls 7,509
Total Puts 23,351
Put/Call Ratio 3.11
Net Difference -15,842

Prior 7-Day Put/Call Summary

Total Calls 59,511
Total Puts 98,308
Average Put/Call Ratio 1.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All