Tour v490
XLK
State StreetTechSelSectSPDRETF
$187.54 +5.34%
(8/4 15:20) ◀
|
Tuesday, August 4, 2026 (3:25pm)
January 2026
|
▶ (8/4 15:30)
◀ 8/4 15:25 ▶

Option Volume

Detail
ℹ
Current (08/04 3:25pm) 64,992
Calls: 37,692 (58%)
Puts: 27,300 (42%)
Prior (08/03) 29,150
Calls: 7,424 (25%)
Puts: 21,726 (75%)
Current vs Prior +122.96%
Calls: +407.70% (Calls)
Puts: +25.66% (Puts)
Prior 7-Day Total 157,819
Calls: 59,511 (38%)
Puts: 98,308 (62%)
Prior 7-Day Average 22,545
Calls: 8,501 (38%)
Puts: 14,044 (62%)
Current vs Prior 7-Day Avg +188.27%
Calls: +343.35%
Puts: +94.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 3:25pm) $27.24M
Calls: $19.70M (72%)
Puts: $7.54M (28%)
Prior (08/03) $11.36M
Calls: $8.10M (71%)
Puts: $3.26M (29%)
Current vs Prior +139.77%
Calls: +143.23%
Puts: +131.18%
Prior 7-Day Total $92.41M
Calls: $49.26M (53%)
Puts: $43.16M (47%)
Prior 7-Day Average $13.20M
Calls: $7.04M (53%)
Puts: $6.17M (47%)
Current vs Prior 7-Day Avg +106.34%
Calls: +179.98%
Puts: +22.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:25pm) 0.72
Prior (08/03) 2.93
Current vs Prior -75.25%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -56.97%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 3:25pm) 713,707
Calls: 252,697 (35%)
Puts: 461,010 (65%)
Prior (08/03) 687,760
Calls: 249,187 (36%)
Puts: 438,573 (64%)
Current vs Prior +3.77%
Prior 7-Day Total 4,862,758
Calls: 1,788,956 (37%)
Puts: 3,073,802 (63%)
Prior 7-Day Average 694,679
Calls: 255,565 (37%)
Puts: 439,114 (63%)
Current vs Prior 7-Day Avg +2.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.96% | 4.72%6.23% | 9.98%
Prior 3.29% | 4.66%6.11% | 9.51%
Current vs Prior -9.93% | +1.23%+1.91% | +4.97%
Prior 7-Day Avg 3.56% | 5.22%7.24% | 10.79%
Current vs 7-Day Avg -16.84% | -9.61%-14.01% | -7.53%
Prior 7-Day Eod 3.29% | 4.66%6.11% | 9.51%
Current vs 7-Day Eod -9.93% | +1.23%+1.91% | +4.97%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.78% | 9.07%
Calls: 10.55% | 12.56%
Puts: 21.00% | 5.59%
Prior 123.66% | 61.35%
Calls: 112.31% | 47.46%
Puts: 135.00% | 75.24%
Current vs Prior -87.24% | -85.22%
Prior 7-Day Avg 126.72% | 53.15%
Calls: 66.18% | 41.82%
Puts: 187.24% | 64.47%
Current vs 7-Day Avg -87.55% | -82.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($19.70M). Massive premium surge with dollar volume up 140% vs prior. Dollar volume significantly above 7-day average (106% higher). Unusually high activity with volume up 123% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 156 of results (avg 6.4%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 1810.4510.70$10.582.4%670.573.1K
$160.00Aug 2127.7028.40$28.052.5%30.94719
$175.00Sep 1816.9017.40$17.152.9%350.741.6K
$170.00Aug 2118.3018.90$18.603.2%150.89557
$187.50Sep 189.009.30$9.153.3%330.52620
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Sep 188.208.35$8.271.8%850.48192
$185.00Sep 187.057.20$7.132.1%450.431.5K
$190.00Sep 189.459.70$9.572.6%4.5K0.52477
$187.00Aug 214.955.15$5.054.0%830.4760
$189.00Aug 216.006.25$6.134.1%--0.5360

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.77, cheapest $0.55)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.00Aug 210.500.60$0.5518.2%50.08285
$170.00Aug 210.750.85$0.8012.5%1230.102.9K
$154.00Sep 180.901.03$0.9713.4%200.07343

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 184 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 1427.0028.10$27.554.0%21.003
$162.50Aug 1424.4525.60$25.034.6%11.004
$163.00Aug 1424.2025.15$24.673.9%11.007
$151.00Aug 2135.5037.35$36.425.1%--1.0063
$152.00Aug 2134.5036.45$35.485.5%--1.0075
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 1422.2024.55$23.3810.1%440.96--
$198.00Aug 710.3011.80$11.0513.6%30.94--
$197.50Aug 79.6511.95$10.8021.3%30.93--
$197.00Aug 79.1511.65$10.4024.0%40.92--
$205.00Sep 1819.3521.70$20.5311.4%--0.7643

Most actively traded options today. High liquidity = easy entry/exit. 403 active (total vol 30.4K, top 4.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.00Aug 70.941.15$1.0520.0%1.9K0.2650
$190.00Sep 187.808.10$7.953.8%1.5K0.481.6K
$200.00Sep 184.154.35$4.254.7%9000.314.1K
$207.50Sep 182.322.61$2.4711.7%8710.211.8K
$195.00Aug 70.310.54$0.4353.5%8030.1388
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 189.459.70$9.572.6%4.5K0.52477
$155.00Sep 180.911.08$1.0017.0%1.6K0.08528
$183.00Aug 70.931.18$1.0623.6%1.1K0.2531
$165.00Aug 210.380.50$0.4427.3%9410.063.7K
$185.00Aug 71.431.71$1.5717.8%8920.3453

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 110 strikes (avg 51.9%, max 178.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$151.00Aug 7Sep 18116.7%42.0%178.1%--323
$152.50Aug 7Sep 18111.5%40.9%172.4%5712
$154.00Aug 7Sep 18107.5%41.0%161.9%458
$157.50Aug 7Sep 1896.3%38.9%147.9%24938
$156.00Aug 7Sep 1896.2%39.7%142.4%24167
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$154.00Aug 7Sep 18107.5%41.0%161.9%21346
$157.50Aug 7Sep 1896.3%38.9%147.9%160448
$156.00Aug 7Sep 1896.2%39.7%142.4%2279
$155.00Aug 7Sep 1897.6%40.3%142.0%1.6K844
$159.00Aug 7Sep 1891.9%39.1%134.9%71.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 229 found (best R:R 32.90, avg 3.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$225.00Sep 4$0.59$19.41$0.5932.90$205.59
$210.00$215.00Aug 28$0.19$4.81$0.1925.32$210.19
$205.00$215.00Aug 14$0.40$9.60$0.4024.00$205.40
$210.00$215.00Aug 21$0.20$4.80$0.2024.00$210.20
$200.00$202.50Aug 14$0.13$2.37$0.1318.23$200.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$162.00$160.00Aug 28$0.13$1.87$0.1314.38$161.87
$162.50$160.00Sep 18$0.22$2.28$0.2210.36$162.28
$166.00$165.00Aug 7$0.10$0.90$0.109.00$165.90
$158.00$157.00Aug 21$0.10$0.90$0.109.00$157.90
$169.00$168.00Aug 28$0.10$0.90$0.109.00$168.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 284 found (best R:R 14.00, avg 1.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$152.50$154.00Sep 18$1.40$1.40$0.1014.00$153.90
$151.00$152.50Sep 18$1.38$1.38$0.1211.50$152.38
$156.00$157.50Sep 18$1.37$1.37$0.1310.54$157.37
$160.00$162.50Sep 18$2.28$2.28$0.2210.36$162.28
$166.00$167.00Aug 14$0.90$0.90$0.109.00$166.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$197.00$190.00Aug 7$6.45$6.45$0.5511.73$190.55
$210.00$192.50Aug 14$15.33$15.33$2.177.06$194.67
$192.00$191.00Aug 21$0.82$0.82$0.184.56$191.18
$192.50$190.00Sep 18$1.98$1.98$0.523.81$190.52
$174.00$173.00Sep 4$0.79$0.79$0.213.76$173.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 105 found (avg debit $0.96, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$156.00Aug 7Aug 21$0.1296.2%44.9%
$205.00Aug 14Aug 21$0.1239.9%32.4%
$170.00Aug 7Aug 14$0.2056.3%39.3%
$151.00Aug 7Aug 21$0.25116.7%55.0%
$174.00Aug 7Aug 14$0.2549.9%38.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.00Aug 7Aug 21$0.0694.0%42.5%
$156.00Aug 7Aug 21$0.0996.2%44.9%
$154.00Aug 7Aug 21$0.10107.5%49.7%
$163.00Aug 7Aug 14$0.1069.4%44.8%
$155.00Aug 7Aug 14$0.1197.6%60.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 165 found (cheapest 2.77% of stock, avg 9.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$187.00Aug 7$2.89$2.31$5.20$181.80$192.202.77%
$188.00Aug 7$2.43$2.81$5.24$182.76$193.242.79%
$187.50Aug 7$2.75$2.54$5.29$182.21$192.792.82%
$186.00Aug 7$3.48$1.95$5.43$180.57$191.432.90%
$190.00Aug 7$1.56$3.95$5.51$184.49$195.512.94%
$185.00Aug 7$4.18$1.57$5.75$179.25$190.753.07%
$184.00Aug 7$4.90$1.26$6.16$177.84$190.163.28%
$183.00Aug 7$5.57$1.06$6.63$176.37$189.633.54%
$182.50Aug 7$6.05$0.95$7.00$175.50$189.503.73%
$182.00Aug 7$6.40$0.77$7.17$174.83$189.173.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.23% of stock, avg 4.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$192.00$184.00Aug 7$1.05$1.26$2.31$181.69$194.31
$191.00$184.00Aug 7$1.22$1.26$2.48$181.52$193.48
$192.00$185.00Aug 7$1.05$1.57$2.62$182.38$194.62
$191.00$185.00Aug 7$1.22$1.57$2.79$182.21$193.79
$190.00$184.00Aug 7$1.56$1.26$2.82$181.18$192.82
$192.00$186.00Aug 7$1.05$1.95$3.00$183.00$195.00
$190.00$185.00Aug 7$1.56$1.57$3.13$181.87$193.13
$191.00$186.00Aug 7$1.22$1.95$3.17$182.83$194.17
$189.00$184.00Aug 7$1.95$1.26$3.21$180.79$192.21
$192.00$187.00Aug 7$1.05$2.31$3.36$183.64$195.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 157 found (best R:R 16.86, avg credit $1.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
158/160165/170Sep 11$4.72$0.2816.86$155.28$169.72
161/164171/175Sep 4$3.68$0.3211.50$160.32$174.68
170/171183/184Sep 4$0.90$0.109.00$170.10$183.90
170/171179/180Aug 28$0.88$0.127.33$170.12$179.88
173/174180/181Aug 28$0.88$0.127.33$173.12$180.88
178/179184/185Sep 4$0.88$0.127.33$178.12$184.88
174/175179/180Aug 28$0.87$0.136.69$174.13$179.87
162/165178/183Sep 11$4.34$0.666.58$160.66$182.34
158/159162/165Sep 18$2.16$0.346.35$156.84$164.66
166/168171/175Sep 4$3.44$0.566.14$164.56$174.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 132 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$205.00$210.00$215.00Aug 21$0.08$4.9261.50
$210.00$215.00$220.00Aug 21$0.13$4.8737.46
$187.50$190.00$192.50Sep 18$0.08$2.4230.25
$177.50$180.00$182.50Sep 18$0.09$2.4126.78
$186.00$188.00$190.00Sep 4$0.09$1.9121.22
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$172.50$175.00$177.50Sep 18$0.07$2.4334.71
$167.50$170.00$172.50Sep 18$0.09$2.4126.78
$177.50$180.00$182.50Sep 18$0.10$2.4024.00
$154.00$155.00$156.00Aug 7$0.06$0.9415.67
$167.00$168.00$169.00Aug 21$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 141 found (best net $-0.50, 133 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$225.001:2Sep 4-$0.50$19.50
$200.00$210.001:2Aug 7-$0.14$9.86
$215.00$220.001:2Aug 21-$0.03$4.97
$220.00$225.001:2Aug 21-$0.04$4.96
$210.00$215.001:2Aug 28-$0.06$4.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$190.001:2Sep 4-$2.01$7.99
$160.00$155.001:2Sep 4-$0.75$4.25
$159.00$155.001:2Aug 14-$0.27$3.73
$170.00$165.001:2Sep 11-$1.44$3.56
$165.00$162.001:2Sep 11-$0.17$2.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 4.16%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Sep 18$7.800.481.3%4.16%5.47%1.5K1.6K
$192.50Sep 18$6.650.442.6%3.55%6.19%18250
$188.00Sep 4$6.550.510.2%3.49%3.74%25
$190.00Sep 11$6.550.471.3%3.49%4.80%228
$190.00Sep 4$5.900.461.3%3.15%4.46%1230
$195.00Sep 18$5.750.404.0%3.07%7.04%1131.5K
$188.00Aug 28$5.650.500.2%3.01%3.26%393
$188.00Aug 21$5.350.500.2%2.85%3.10%189226
$190.00Aug 28$5.300.451.3%2.83%4.14%1836
$191.00Sep 4$5.250.441.8%2.80%4.64%254

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,692
Total Puts 27,300
Put/Call Ratio 0.72
Net Difference 10,392

Prior's Put/Call Breakdown

Total Calls 7,424
Total Puts 21,726
Put/Call Ratio 2.93
Net Difference -14,302

Prior 7-Day Put/Call Summary

Total Calls 59,511
Total Puts 98,308
Average Put/Call Ratio 1.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All