Tour v490
XLK
State StreetTechSelSectSPDRETF
$187.67 +5.41%
(8/4 15:15) ◀
|
Tuesday, August 4, 2026 (3:20pm)
January 2026
|
▶ (8/4 15:25)
◀ 8/4 15:20 ▶

Option Volume

Detail
ℹ
Current (08/04 3:20pm) 62,751
Calls: 35,502 (57%)
Puts: 27,249 (43%)
Prior (08/03) 29,087
Calls: 7,375 (25%)
Puts: 21,712 (75%)
Current vs Prior +115.74%
Calls: +381.38% (Calls)
Puts: +25.50% (Puts)
Prior 7-Day Total 157,819
Calls: 59,511 (38%)
Puts: 98,308 (62%)
Prior 7-Day Average 22,545
Calls: 8,501 (38%)
Puts: 14,044 (62%)
Current vs Prior 7-Day Avg +178.33%
Calls: +317.59%
Puts: +94.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 3:20pm) $26.65M
Calls: $19.12M (72%)
Puts: $7.53M (28%)
Prior (08/03) $11.32M
Calls: $8.07M (71%)
Puts: $3.26M (29%)
Current vs Prior +135.31%
Calls: +137.01%
Puts: +131.09%
Prior 7-Day Total $92.41M
Calls: $49.26M (53%)
Puts: $43.16M (47%)
Prior 7-Day Average $13.20M
Calls: $7.04M (53%)
Puts: $6.17M (47%)
Current vs Prior 7-Day Avg +101.85%
Calls: +171.71%
Puts: +22.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:20pm) 0.77
Prior (08/03) 2.94
Current vs Prior -73.93%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -54.40%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 3:20pm) 713,707
Calls: 252,697 (35%)
Puts: 461,010 (65%)
Prior (08/03) 687,760
Calls: 249,187 (36%)
Puts: 438,573 (64%)
Current vs Prior +3.77%
Prior 7-Day Total 4,862,758
Calls: 1,788,956 (37%)
Puts: 3,073,802 (63%)
Prior 7-Day Average 694,679
Calls: 255,565 (37%)
Puts: 439,114 (63%)
Current vs Prior 7-Day Avg +2.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.99% | 4.71%6.22% | 9.96%
Prior 3.29% | 4.66%6.11% | 9.51%
Current vs Prior -9.18% | +0.93%+1.84% | +4.79%
Prior 7-Day Avg 3.56% | 5.22%7.24% | 10.79%
Current vs 7-Day Avg -16.15% | -9.88%-14.07% | -7.69%
Prior 7-Day Eod 3.29% | 4.66%6.11% | 9.51%
Current vs 7-Day Eod -9.18% | +0.93%+1.84% | +4.79%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.64% | 9.65%
Calls: 14.29% | 12.56%
Puts: 21.00% | 6.74%
Prior 123.66% | 61.35%
Calls: 112.31% | 47.46%
Puts: 135.00% | 75.24%
Current vs Prior -85.74% | -84.27%
Prior 7-Day Avg 126.72% | 53.15%
Calls: 66.18% | 41.82%
Puts: 187.24% | 64.47%
Current vs 7-Day Avg -86.08% | -81.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($19.12M). Massive premium surge with dollar volume up 135% vs prior. Dollar volume significantly above 7-day average (102% higher). Unusually high activity with volume up 116% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 147 of results (avg 6.3%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 187.958.10$8.031.9%1.5K0.481.6K
$160.00Aug 2127.7028.40$28.052.5%20.94719
$175.00Sep 1816.9017.40$17.152.9%350.741.6K
$189.00Aug 214.955.10$5.033.0%90.47100
$170.00Aug 2118.3018.90$18.603.2%150.89557
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Sep 188.108.35$8.233.0%850.48192
$190.00Sep 189.409.70$9.553.1%4.5K0.52477
$185.00Sep 186.957.20$7.083.5%450.431.5K
$187.00Aug 214.955.15$5.054.0%830.4760
$189.00Aug 215.956.25$6.104.9%--0.5360

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.77, cheapest $0.55)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.00Aug 210.500.60$0.5518.2%50.08285
$170.00Aug 210.740.85$0.8013.7%1220.112.9K
$154.00Sep 180.901.04$0.9714.4%180.07343

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 184 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 1427.0028.10$27.554.0%21.003
$162.50Aug 1424.4525.60$25.034.6%11.004
$163.00Aug 1424.2025.15$24.673.9%11.007
$151.00Aug 2135.5037.35$36.425.1%--1.0063
$152.00Aug 2134.5036.45$35.485.5%--1.0075
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 1422.2024.55$23.3810.1%440.96--
$198.00Aug 710.3012.35$11.3318.1%30.93--
$197.50Aug 79.6511.95$10.8021.3%30.93--
$197.00Aug 79.1511.65$10.4024.0%40.92--
$205.00Sep 1819.3521.70$20.5311.4%--0.7643

Most actively traded options today. High liquidity = easy entry/exit. 402 active (total vol 30.2K, top 4.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.00Aug 70.941.12$1.0317.5%1.9K0.2650
$190.00Sep 187.958.10$8.031.9%1.5K0.481.6K
$200.00Sep 184.104.35$4.225.9%8970.314.1K
$207.50Sep 182.322.61$2.4711.7%8710.211.8K
$195.00Aug 70.310.55$0.4355.8%8030.1488
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 189.409.70$9.553.1%4.5K0.52477
$155.00Sep 180.901.09$1.0019.0%1.6K0.08528
$183.00Aug 70.931.18$1.0623.6%1.1K0.2431
$165.00Aug 210.380.50$0.4427.3%9410.063.7K
$185.00Aug 71.431.71$1.5717.8%8920.3453

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 109 strikes (avg 51.2%, max 177.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$151.00Aug 7Sep 18116.8%42.0%177.8%--323
$152.50Aug 7Sep 18111.5%40.9%172.5%5712
$154.00Aug 7Sep 18107.6%41.1%161.6%458
$157.50Aug 7Sep 1896.4%38.8%148.3%24938
$156.00Aug 7Sep 1896.3%39.6%142.8%24167
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$154.00Aug 7Sep 18107.6%41.1%161.6%19346
$157.50Aug 7Sep 1896.4%38.8%148.3%160448
$156.00Aug 7Sep 1896.3%39.6%142.8%2279
$155.00Aug 7Sep 1897.6%40.3%141.9%1.6K844
$159.00Aug 7Sep 1892.0%39.1%135.0%61.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 227 found (best R:R 32.90, avg 3.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$225.00Sep 4$0.59$19.41$0.5932.90$205.59
$205.00$215.00Aug 14$0.40$9.60$0.4024.00$205.40
$210.00$215.00Aug 21$0.20$4.80$0.2024.00$210.20
$210.00$215.00Aug 28$0.20$4.80$0.2024.00$210.20
$200.00$202.50Aug 14$0.13$2.37$0.1318.23$200.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$162.00$160.00Aug 28$0.13$1.87$0.1314.38$161.87
$162.50$160.00Sep 18$0.22$2.28$0.2210.36$162.28
$166.00$165.00Aug 7$0.10$0.90$0.109.00$165.90
$158.00$157.00Aug 21$0.10$0.90$0.109.00$157.90
$169.00$168.00Aug 28$0.10$0.90$0.109.00$168.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 281 found (best R:R 11.50, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$151.00$152.50Sep 18$1.38$1.38$0.1211.50$152.38
$156.00$157.50Sep 18$1.37$1.37$0.1310.54$157.37
$160.00$162.50Sep 18$2.28$2.28$0.2210.36$162.28
$163.00$164.00Aug 7$0.90$0.90$0.109.00$163.90
$166.00$167.00Aug 14$0.90$0.90$0.109.00$166.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$197.00$190.00Aug 7$6.43$6.43$0.5711.28$190.57
$210.00$192.50Aug 14$15.33$15.33$2.177.06$194.67
$192.00$191.00Aug 21$0.82$0.82$0.184.56$191.18
$192.50$190.00Sep 18$2.00$2.00$0.504.00$190.50
$174.00$173.00Sep 4$0.79$0.79$0.213.76$173.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 104 found (avg debit $0.95, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$156.00Aug 7Aug 21$0.1296.3%44.9%
$205.00Aug 14Aug 21$0.1239.9%32.3%
$170.00Aug 7Aug 14$0.2056.4%39.3%
$151.00Aug 7Aug 21$0.25116.8%55.0%
$154.00Aug 7Aug 21$0.25107.6%49.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.00Aug 7Aug 21$0.0694.1%42.5%
$156.00Aug 7Aug 21$0.0996.3%44.9%
$154.00Aug 7Aug 21$0.10107.6%49.8%
$163.00Aug 7Aug 14$0.1069.5%44.8%
$155.00Aug 7Aug 14$0.1197.6%60.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 165 found (cheapest 2.78% of stock, avg 9.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$187.00Aug 7$2.91$2.30$5.21$181.79$192.212.78%
$188.00Aug 7$2.44$2.81$5.25$182.75$193.252.80%
$187.50Aug 7$2.80$2.54$5.34$182.16$192.842.85%
$186.00Aug 7$3.48$1.94$5.42$180.58$191.422.89%
$190.00Aug 7$1.55$3.97$5.52$184.48$195.522.94%
$185.00Aug 7$4.18$1.57$5.75$179.25$190.753.06%
$184.00Aug 7$4.90$1.26$6.16$177.84$190.163.28%
$183.00Aug 7$5.58$1.06$6.64$176.36$189.643.54%
$182.50Aug 7$6.05$0.96$7.01$175.49$189.513.74%
$182.00Aug 7$6.40$0.85$7.25$174.75$189.253.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.22% of stock, avg 4.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$192.00$184.00Aug 7$1.03$1.26$2.29$181.71$194.29
$191.00$184.00Aug 7$1.23$1.26$2.49$181.51$193.49
$192.00$185.00Aug 7$1.03$1.57$2.60$182.40$194.60
$191.00$185.00Aug 7$1.23$1.57$2.80$182.20$193.80
$190.00$184.00Aug 7$1.55$1.26$2.81$181.19$192.81
$192.00$186.00Aug 7$1.03$1.94$2.97$183.03$194.97
$190.00$185.00Aug 7$1.55$1.57$3.12$181.88$193.12
$191.00$186.00Aug 7$1.23$1.94$3.17$182.83$194.17
$189.00$184.00Aug 7$1.96$1.26$3.22$180.78$192.22
$192.00$187.00Aug 7$1.03$2.30$3.33$183.67$195.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 168 found (best R:R 16.86, avg credit $1.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
158/160165/170Sep 11$4.72$0.2816.86$155.28$169.72
161/164171/175Sep 4$3.68$0.3211.50$160.32$174.68
170/171183/184Sep 4$0.89$0.118.09$170.11$183.89
174/175179/180Aug 28$0.88$0.127.33$174.12$179.88
178/179184/185Sep 4$0.88$0.127.33$178.12$184.88
163/164180/181Aug 28$0.87$0.136.69$163.13$180.87
171/172180/181Aug 28$0.87$0.136.69$171.13$180.87
158/159162/165Sep 18$2.17$0.336.58$156.83$164.67
173/174186/188Sep 4$1.71$0.295.90$172.29$187.71
163/164181/182Aug 28$0.85$0.155.67$163.15$181.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 133 found (best R:R 61.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$205.00$210.00$215.00Aug 21$0.08$4.9261.50
$197.50$200.00$202.50Sep 18$0.06$2.4440.67
$210.00$215.00$220.00Aug 21$0.13$4.8737.46
$200.00$202.50$205.00Sep 18$0.09$2.4126.78
$186.00$188.00$190.00Sep 4$0.09$1.9121.22
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$172.50$175.00$177.50Sep 18$0.07$2.4334.71
$167.50$170.00$172.50Sep 18$0.09$2.4126.78
$177.50$180.00$182.50Sep 18$0.12$2.3819.83
$154.00$155.00$156.00Aug 7$0.06$0.9415.67
$184.00$185.00$186.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 142 found (best net $-0.50, 133 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$225.001:2Sep 4-$0.50$19.50
$200.00$210.001:2Aug 7-$0.18$9.82
$215.00$220.001:2Aug 21-$0.03$4.97
$220.00$225.001:2Aug 21-$0.04$4.96
$210.00$215.001:2Aug 28-$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$190.001:2Sep 4-$2.01$7.99
$160.00$155.001:2Sep 4-$0.75$4.25
$159.00$155.001:2Aug 14-$0.27$3.73
$170.00$165.001:2Sep 11-$1.44$3.56
$165.00$162.001:2Sep 11-$0.17$2.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 4.24%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Sep 18$7.950.481.2%4.24%5.48%1.5K1.6K
$192.50Sep 18$6.650.442.6%3.54%6.12%18250
$188.00Sep 4$6.550.510.2%3.49%3.67%25
$190.00Sep 11$6.550.471.2%3.49%4.73%228
$190.00Sep 4$5.900.461.2%3.14%4.39%1230
$195.00Sep 18$5.750.403.9%3.06%6.97%1131.5K
$188.00Aug 28$5.650.500.2%3.01%3.19%393
$188.00Aug 21$5.400.500.2%2.88%3.05%168226
$190.00Aug 28$5.300.451.2%2.82%4.07%1836
$191.00Sep 4$5.250.441.8%2.80%4.57%254

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,502
Total Puts 27,249
Put/Call Ratio 0.77
Net Difference 8,253

Prior's Put/Call Breakdown

Total Calls 7,375
Total Puts 21,712
Put/Call Ratio 2.94
Net Difference -14,337

Prior 7-Day Put/Call Summary

Total Calls 59,511
Total Puts 98,308
Average Put/Call Ratio 1.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All