Tour v490
XLK
State StreetTechSelSectSPDRETF
$187.27 +5.18%
(8/4 15:25) ◀
|
Tuesday, August 4, 2026 (3:30pm)
January 2026
|
▶ (8/4 15:35)
◀ 8/4 15:30 ▶

Option Volume

Detail
ℹ
Current (08/04 3:30pm) 65,164
Calls: 37,806 (58%)
Puts: 27,358 (42%)
Prior (08/03) 29,175
Calls: 7,445 (26%)
Puts: 21,730 (74%)
Current vs Prior +123.36%
Calls: +407.80% (Calls)
Puts: +25.90% (Puts)
Prior 7-Day Total 157,819
Calls: 59,511 (38%)
Puts: 98,308 (62%)
Prior 7-Day Average 22,545
Calls: 8,501 (38%)
Puts: 14,044 (62%)
Current vs Prior 7-Day Avg +189.03%
Calls: +344.69%
Puts: +94.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 3:30pm) $27.19M
Calls: $19.53M (72%)
Puts: $7.66M (28%)
Prior (08/03) $11.40M
Calls: $8.12M (71%)
Puts: $3.28M (29%)
Current vs Prior +138.46%
Calls: +140.34%
Puts: +133.80%
Prior 7-Day Total $92.41M
Calls: $49.26M (53%)
Puts: $43.16M (47%)
Prior 7-Day Average $13.20M
Calls: $7.04M (53%)
Puts: $6.17M (47%)
Current vs Prior 7-Day Avg +105.96%
Calls: +177.49%
Puts: +24.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:30pm) 0.72
Prior (08/03) 2.92
Current vs Prior -75.21%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -57.01%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 3:30pm) 713,707
Calls: 252,697 (35%)
Puts: 461,010 (65%)
Prior (08/03) 687,760
Calls: 249,187 (36%)
Puts: 438,573 (64%)
Current vs Prior +3.77%
Prior 7-Day Total 4,862,758
Calls: 1,788,956 (37%)
Puts: 3,073,802 (63%)
Prior 7-Day Average 694,679
Calls: 255,565 (37%)
Puts: 439,114 (63%)
Current vs Prior 7-Day Avg +2.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.91% | 4.77%6.24% | 10.09%
Prior 3.29% | 4.66%6.11% | 9.51%
Current vs Prior -11.58% | +2.29%+2.06% | +6.13%
Prior 7-Day Avg 3.56% | 5.22%7.24% | 10.79%
Current vs 7-Day Avg -18.36% | -8.66%-13.89% | -6.51%
Prior 7-Day Eod 3.29% | 4.66%6.11% | 9.51%
Current vs 7-Day Eod -11.58% | +2.29%+2.06% | +6.13%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.30% | 10.58%
Calls: 13.12% | 11.75%
Puts: 17.49% | 9.41%
Prior 123.66% | 61.35%
Calls: 112.31% | 47.46%
Puts: 135.00% | 75.24%
Current vs Prior -87.63% | -82.75%
Prior 7-Day Avg 126.72% | 53.15%
Calls: 66.18% | 41.82%
Puts: 187.24% | 64.47%
Current vs 7-Day Avg -87.93% | -80.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($19.53M). Massive premium surge with dollar volume up 138% vs prior. Dollar volume significantly above 7-day average (106% higher). Unusually high activity with volume up 123% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 161 of results (avg 6.5%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2137.4538.15$37.801.9%100.99137
$160.00Aug 2127.7028.40$28.052.5%30.96719
$170.00Aug 2118.3018.90$18.603.2%150.89557
$187.50Sep 189.009.30$9.153.3%330.52620
$150.00Sep 1837.9539.30$38.633.5%40.943.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Sep 188.358.45$8.401.2%850.48192
$185.00Sep 187.157.30$7.232.1%450.431.5K
$190.00Sep 189.659.90$9.782.6%4.5K0.52477
$187.00Aug 215.105.25$5.182.9%830.4760
$189.00Aug 216.106.30$6.203.2%--0.5360

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.71, cheapest $0.45)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 210.410.49$0.4517.8%9440.063.7K
$167.00Aug 210.500.60$0.5518.2%50.08285
$150.00Sep 180.680.82$0.7518.7%280.063.0K
$170.00Aug 210.800.85$0.836.0%1230.112.9K
$154.00Sep 180.901.03$0.9713.4%200.07343

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 189 found (avg delta 0.79, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.00Aug 724.2525.90$25.086.6%30.995
$164.00Aug 722.8524.05$23.455.1%310.999
$165.00Aug 721.9022.90$22.404.5%10.9910
$167.00Aug 719.8521.20$20.536.6%610.9924
$158.00Aug 728.3029.85$29.085.3%230.9947
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 1422.2024.55$23.3810.1%440.94--
$198.00Aug 710.3011.80$11.0513.6%30.94--
$197.50Aug 79.6511.95$10.8021.3%30.93--
$197.00Aug 79.1511.65$10.4024.0%40.93--
$205.00Sep 1819.3521.70$20.5311.4%--0.7643

Most actively traded options today. High liquidity = easy entry/exit. 408 active (total vol 30.5K, top 4.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.00Aug 70.801.02$0.9124.2%1.9K0.2450
$190.00Sep 187.808.10$7.953.8%1.5K0.481.6K
$200.00Sep 184.154.35$4.254.7%9020.314.1K
$207.50Sep 182.322.55$2.439.5%8710.211.8K
$195.00Aug 70.310.54$0.4353.5%8030.1388
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 189.659.90$9.782.6%4.5K0.52477
$155.00Sep 180.911.08$1.0017.0%1.6K0.08528
$183.00Aug 70.931.18$1.0623.6%1.1K0.2531
$165.00Aug 210.410.49$0.4517.8%9440.063.7K
$185.00Aug 71.431.86$1.6526.1%8930.3553

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 110 strikes (avg 54.2%, max 178.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 7Sep 18118.6%42.6%178.8%44.0K
$151.00Aug 7Sep 18116.2%41.9%177.6%--323
$152.50Aug 7Sep 18111.0%40.8%171.9%5712
$154.00Aug 7Sep 18107.0%41.0%161.3%458
$157.50Aug 7Sep 1895.8%38.9%146.1%24938
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 7Sep 18118.6%42.6%178.8%283.2K
$154.00Aug 7Sep 18107.0%41.0%161.3%21346
$157.50Aug 7Sep 1895.8%38.9%146.1%161448
$156.00Aug 7Sep 1895.7%39.6%141.8%2279
$155.00Aug 7Sep 1897.1%40.2%141.4%1.6K844

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 235 found (best R:R 30.25, avg 3.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$215.00Aug 28$0.19$4.81$0.1925.32$210.19
$205.00$215.00Aug 14$0.40$9.60$0.4024.00$205.40
$210.00$215.00Aug 21$0.23$4.77$0.2320.74$210.23
$205.00$210.00Aug 21$0.25$4.75$0.2519.00$205.25
$200.00$202.50Aug 14$0.13$2.37$0.1318.23$200.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$150.00Sep 11$0.16$4.84$0.1630.25$154.84
$155.00$150.00Aug 28$0.29$4.71$0.2916.24$154.71
$162.00$160.00Aug 28$0.13$1.87$0.1314.38$161.87
$157.50$156.00Sep 18$0.11$1.39$0.1112.64$157.39
$155.00$150.00Sep 4$0.40$4.60$0.4011.50$154.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 290 found (best R:R 25.32, avg 1.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$160.00Aug 14$9.62$9.62$0.3825.32$159.62
$152.50$154.00Sep 18$1.40$1.40$0.1014.00$153.90
$151.00$152.50Sep 18$1.38$1.38$0.1211.50$152.38
$156.00$157.50Sep 18$1.37$1.37$0.1310.54$157.37
$160.00$162.50Sep 18$2.28$2.28$0.2210.36$162.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$197.00$190.00Aug 7$6.35$6.35$0.659.77$190.65
$210.00$192.50Aug 14$15.33$15.33$2.177.06$194.67
$192.00$191.00Aug 21$0.82$0.82$0.184.56$191.18
$174.00$173.00Sep 4$0.79$0.79$0.213.76$173.21
$200.00$197.50Sep 18$1.88$1.88$0.623.03$198.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 104 found (avg debit $0.96, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$156.00Aug 7Aug 21$0.1295.7%44.8%
$205.00Aug 14Aug 21$0.1240.0%32.4%
$170.00Aug 7Aug 14$0.2055.8%39.2%
$151.00Aug 7Aug 21$0.25116.2%54.9%
$174.00Aug 7Aug 14$0.2549.3%40.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.00Aug 7Aug 21$0.0693.5%42.4%
$163.00Aug 7Aug 14$0.0773.0%44.7%
$166.00Aug 7Aug 14$0.0771.5%42.3%
$156.00Aug 7Aug 21$0.0995.7%44.8%
$154.00Aug 7Aug 21$0.10107.0%49.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 169 found (cheapest 2.69% of stock, avg 9.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$188.00Aug 7$2.26$2.78$5.04$182.96$193.042.69%
$187.00Aug 7$2.82$2.38$5.20$181.80$192.202.78%
$187.50Aug 7$2.61$2.63$5.24$182.26$192.742.80%
$186.00Aug 7$3.48$1.95$5.43$180.57$191.432.90%
$190.00Aug 7$1.52$4.05$5.57$184.43$195.572.97%
$185.00Aug 7$4.18$1.65$5.83$179.17$190.833.11%
$184.00Aug 7$4.88$1.27$6.15$177.85$190.153.28%
$183.00Aug 7$5.55$1.06$6.61$176.39$189.613.53%
$182.50Aug 7$6.00$0.95$6.95$175.55$189.453.71%
$182.00Aug 7$6.40$0.88$7.28$174.72$189.283.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.16% of stock, avg 4.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$192.00$184.00Aug 7$0.91$1.27$2.18$181.82$194.18
$191.00$184.00Aug 7$1.15$1.27$2.42$181.58$193.42
$192.00$185.00Aug 7$0.91$1.65$2.56$182.44$194.56
$190.00$184.00Aug 7$1.52$1.27$2.79$181.21$192.79
$191.00$185.00Aug 7$1.15$1.65$2.80$182.20$193.80
$192.00$186.00Aug 7$0.91$1.95$2.86$183.14$194.86
$189.00$184.00Aug 7$1.78$1.27$3.05$180.95$192.05
$191.00$186.00Aug 7$1.15$1.95$3.10$182.90$194.10
$190.00$185.00Aug 7$1.52$1.65$3.17$181.83$193.17
$192.00$187.00Aug 7$0.91$2.38$3.29$183.71$195.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 186 found (best R:R 21.73, avg credit $1.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
156/158160/162Sep 18$2.39$0.1121.73$155.11$162.39
158/160165/170Sep 11$4.72$0.2816.86$155.28$169.72
161/164171/175Sep 4$3.68$0.3211.50$160.32$174.68
150/155165/170Sep 11$4.51$0.499.20$150.49$169.51
170/171183/184Sep 4$0.90$0.109.00$170.10$183.90
170/171179/180Aug 28$0.88$0.127.33$170.12$179.88
162/165178/183Sep 11$4.34$0.666.58$160.66$182.34
166/168171/175Sep 4$3.44$0.566.14$164.56$174.44
170/171184/185Sep 4$0.86$0.146.14$170.14$184.86
158/159162/165Sep 18$2.14$0.365.94$156.86$164.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$215.00$220.00Aug 21$0.16$4.8430.25
$187.50$190.00$192.50Sep 18$0.08$2.4230.25
$177.50$180.00$182.50Sep 18$0.09$2.4126.78
$202.50$205.00$207.50Sep 18$0.10$2.4024.00
$205.00$207.50$210.00Sep 18$0.11$2.3921.73
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$172.50$175.00$177.50Sep 18$0.07$2.4334.71
$180.00$182.50$185.00Sep 18$0.10$2.4024.00
$170.00$172.50$175.00Sep 18$0.11$2.3921.73
$156.00$157.50$159.00Sep 18$0.08$1.4217.75
$154.00$155.00$156.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 148 found (best net $-0.14, 137 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Aug 7-$0.14$9.86
$215.00$220.001:2Aug 21-$0.03$4.97
$210.00$215.001:2Aug 28-$0.06$4.94
$205.00$210.001:2Aug 21-$0.15$4.85
$200.00$205.001:2Sep 4-$0.32$4.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$190.001:2Sep 4-$2.01$7.99
$155.00$150.001:2Aug 14-$0.02$4.98
$155.00$150.001:2Sep 11-$0.40$4.60
$160.00$155.001:2Sep 4-$0.75$4.25
$154.00$150.001:2Aug 7-$0.12$3.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 4.81%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$187.50Sep 18$9.000.520.1%4.81%4.93%33620
$190.00Sep 18$7.800.481.5%4.17%5.62%1.5K1.6K
$192.50Sep 18$6.650.442.8%3.55%6.34%18250
$188.00Sep 4$6.550.510.4%3.50%3.89%25
$190.00Sep 11$6.550.471.5%3.50%4.96%228
$190.00Sep 4$5.900.461.5%3.15%4.61%1230
$195.00Sep 18$5.750.394.1%3.07%7.20%1131.5K
$188.00Aug 28$5.650.500.4%3.02%3.41%393
$190.00Aug 28$5.300.451.5%2.83%4.29%1836
$191.00Sep 4$5.250.442.0%2.80%4.80%254

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,806
Total Puts 27,358
Put/Call Ratio 0.72
Net Difference 10,448

Prior's Put/Call Breakdown

Total Calls 7,445
Total Puts 21,730
Put/Call Ratio 2.92
Net Difference -14,285

Prior 7-Day Put/Call Summary

Total Calls 59,511
Total Puts 98,308
Average Put/Call Ratio 1.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All