Tour v490
XLK
State StreetTechSelSectSPDRETF
$187.56 +5.35%
(8/4 15:05) ◀
|
Tuesday, August 4, 2026 (3:15pm)
January 2026
|
▶ (8/4 15:20)
◀ 8/4 15:15 ▶

Option Volume

Detail
ℹ
Current (08/04 3:15pm) 61,348
Calls: 34,258 (56%)
Puts: 27,090 (44%)
Prior (08/03) 12,490
Calls: 7,222 (58%)
Puts: 5,268 (42%)
Current vs Prior +391.18%
Calls: +374.36% (Calls)
Puts: +414.24% (Puts)
Prior 7-Day Total 157,819
Calls: 59,511 (38%)
Puts: 98,308 (62%)
Prior 7-Day Average 22,545
Calls: 8,501 (38%)
Puts: 14,044 (62%)
Current vs Prior 7-Day Avg +172.11%
Calls: +302.96%
Puts: +92.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 3:15pm) $25.90M
Calls: $18.39M (71%)
Puts: $7.51M (29%)
Prior (08/03) $11.20M
Calls: $7.97M (71%)
Puts: $3.23M (29%)
Current vs Prior +131.29%
Calls: +130.67%
Puts: +132.82%
Prior 7-Day Total $92.41M
Calls: $49.26M (53%)
Puts: $43.16M (47%)
Prior 7-Day Average $13.20M
Calls: $7.04M (53%)
Puts: $6.17M (47%)
Current vs Prior 7-Day Avg +96.19%
Calls: +161.34%
Puts: +21.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:15pm) 0.79
Prior (08/03) 0.73
Current vs Prior +8.41%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -53.02%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 3:15pm) 713,707
Calls: 252,697 (35%)
Puts: 461,010 (65%)
Prior (08/03) 687,760
Calls: 249,187 (36%)
Puts: 438,573 (64%)
Current vs Prior +3.77%
Prior 7-Day Total 4,862,758
Calls: 1,788,956 (37%)
Puts: 3,073,802 (63%)
Prior 7-Day Average 694,679
Calls: 255,565 (37%)
Puts: 439,114 (63%)
Current vs Prior 7-Day Avg +2.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.87% | 4.72%6.21% | 9.93%
Prior 3.29% | 4.66%6.11% | 9.51%
Current vs Prior -12.85% | +1.21%+1.64% | +4.40%
Prior 7-Day Avg 3.56% | 5.22%7.24% | 10.79%
Current vs 7-Day Avg -19.54% | -9.62%-14.25% | -8.04%
Prior 7-Day Eod 3.29% | 4.66%6.11% | 9.51%
Current vs 7-Day Eod -12.85% | +1.21%+1.64% | +4.40%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.65% | 10.20%
Calls: 22.18% | 12.56%
Puts: 7.12% | 7.83%
Prior 123.66% | 61.35%
Calls: 112.31% | 47.46%
Puts: 135.00% | 75.24%
Current vs Prior -88.15% | -83.37%
Prior 7-Day Avg 126.72% | 53.15%
Calls: 66.18% | 41.82%
Puts: 187.24% | 64.47%
Current vs 7-Day Avg -88.44% | -80.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($18.39M). Massive premium surge with dollar volume up 131% vs prior. Dollar volume significantly above 7-day average (96% higher). Unusually high activity with volume up 391% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 146 of results (avg 6.3%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 217.007.20$7.102.8%920.581.0K
$175.00Sep 1816.9017.40$17.152.9%350.741.6K
$190.00Sep 187.758.00$7.883.2%1.5K0.481.6K
$180.00Aug 149.209.50$9.353.2%350.76125
$170.00Aug 2118.3018.90$18.603.2%150.89557
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Sep 188.158.35$8.252.4%850.48192
$185.00Sep 187.007.20$7.102.8%450.431.5K
$190.00Sep 189.409.70$9.553.1%4.5K0.52477
$187.00Aug 214.955.20$5.084.9%830.4760
$170.00Sep 182.592.73$2.665.3%5780.203.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.77, cheapest $0.55)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.00Aug 210.500.60$0.5518.2%50.08285
$170.00Aug 210.740.85$0.8013.7%1220.112.9K
$154.00Sep 180.901.04$0.9714.4%180.07343

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 182 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$151.00Aug 735.2537.10$36.175.1%--1.0024
$152.00Aug 734.3535.85$35.104.3%41.00114
$152.50Aug 733.8535.40$34.634.5%51.00121
$153.00Aug 733.2534.80$34.034.6%51.0016
$154.00Aug 732.2534.00$33.135.3%41.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 1422.2024.60$23.4010.3%440.96--
$198.00Aug 710.3012.35$11.3318.1%30.93--
$197.50Aug 79.8511.95$10.9019.3%30.93--
$197.00Aug 79.3011.75$10.5323.3%40.92--
$205.00Sep 1819.3521.70$20.5311.4%--0.7643

Most actively traded options today. High liquidity = easy entry/exit. 400 active (total vol 29.0K, top 4.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 187.758.00$7.883.2%1.5K0.481.6K
$192.00Aug 70.711.05$0.8838.6%1.1K0.2450
$200.00Sep 184.104.30$4.204.8%8970.314.1K
$207.50Sep 182.322.61$2.4711.7%8710.211.8K
$210.00Sep 181.932.15$2.0410.8%7540.18484
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 189.409.70$9.553.1%4.5K0.52477
$155.00Sep 180.901.09$1.0019.0%1.6K0.08528
$183.00Aug 70.931.18$1.0623.6%1.1K0.2531
$165.00Aug 210.360.50$0.4332.6%9410.063.7K
$185.00Aug 71.491.74$1.6215.4%8920.3553

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 109 strikes (avg 49.2%, max 176.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$151.00Aug 7Sep 18116.1%42.0%176.5%--323
$152.50Aug 7Sep 18110.8%40.9%171.2%5712
$154.00Aug 7Sep 18106.9%41.1%160.3%458
$157.50Aug 7Sep 1895.7%38.8%147.0%20938
$156.00Aug 7Sep 1895.6%39.6%141.5%24167
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$154.00Aug 7Sep 18106.9%41.1%160.3%19346
$157.50Aug 7Sep 1895.7%38.8%147.0%160448
$156.00Aug 7Sep 1895.6%39.6%141.5%2279
$155.00Aug 7Sep 1897.0%40.3%140.8%1.6K844
$159.00Aug 7Sep 1891.3%39.2%133.1%61.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 220 found (best R:R 36.04, avg 3.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$225.00Sep 4$0.54$19.46$0.5436.04$205.54
$205.00$215.00Aug 14$0.40$9.60$0.4024.00$205.40
$210.00$215.00Aug 21$0.20$4.80$0.2024.00$210.20
$210.00$215.00Aug 28$0.20$4.80$0.2024.00$210.20
$200.00$202.50Aug 14$0.13$2.37$0.1318.23$200.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$162.00$160.00Aug 28$0.13$1.87$0.1314.38$161.87
$162.50$160.00Sep 18$0.22$2.28$0.2210.36$162.28
$166.00$165.00Aug 7$0.10$0.90$0.109.00$165.90
$158.00$157.00Aug 21$0.10$0.90$0.109.00$157.90
$169.00$168.00Aug 28$0.10$0.90$0.109.00$168.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 283 found (best R:R 14.00, avg 1.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$152.50$154.00Sep 18$1.40$1.40$0.1014.00$153.90
$157.50$159.00Sep 18$1.40$1.40$0.1014.00$158.90
$160.00$165.00Aug 21$4.60$4.60$0.4011.50$164.60
$156.00$157.50Sep 18$1.37$1.37$0.1310.54$157.37
$153.00$154.00Aug 7$0.90$0.90$0.109.00$153.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$197.00$190.00Aug 7$6.53$6.53$0.4713.89$190.47
$210.00$192.50Aug 14$15.30$15.30$2.206.95$194.70
$192.00$191.00Aug 21$0.82$0.82$0.184.56$191.18
$192.50$190.00Sep 18$2.00$2.00$0.504.00$190.50
$174.00$173.00Sep 4$0.79$0.79$0.213.76$173.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 105 found (avg debit $0.95, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Aug 21Aug 28$0.0733.7%29.7%
$205.00Aug 14Aug 21$0.1239.9%32.4%
$167.00Aug 7Aug 14$0.1555.6%45.8%
$174.00Aug 7Aug 14$0.2047.3%38.4%
$154.00Aug 7Aug 21$0.22106.9%49.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.00Aug 7Aug 21$0.0693.4%42.5%
$156.00Aug 7Aug 21$0.0995.6%44.8%
$154.00Aug 7Aug 21$0.10106.9%49.7%
$163.00Aug 7Aug 14$0.1068.8%44.8%
$155.00Aug 7Aug 14$0.1197.0%60.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 165 found (cheapest 2.73% of stock, avg 9.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$188.00Aug 7$2.31$2.81$5.12$182.88$193.122.73%
$187.50Aug 7$2.57$2.57$5.14$182.36$192.642.74%
$187.00Aug 7$2.86$2.33$5.19$181.81$192.192.77%
$186.00Aug 7$3.48$1.97$5.45$180.55$191.452.91%
$190.00Aug 7$1.53$4.00$5.53$184.47$195.532.95%
$185.00Aug 7$4.13$1.62$5.75$179.25$190.753.07%
$184.00Aug 7$4.80$1.32$6.12$177.88$190.123.26%
$183.00Aug 7$5.55$1.06$6.61$176.39$189.613.52%
$182.00Aug 7$6.00$0.86$6.86$175.14$188.863.66%
$182.50Aug 7$6.00$0.96$6.96$175.54$189.463.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.17% of stock, avg 4.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$192.00$184.00Aug 7$0.88$1.32$2.20$181.80$194.20
$191.00$184.00Aug 7$1.18$1.32$2.50$181.50$193.50
$192.00$185.00Aug 7$0.88$1.62$2.50$182.50$194.50
$191.00$185.00Aug 7$1.18$1.62$2.80$182.20$193.80
$190.00$184.00Aug 7$1.53$1.32$2.85$181.15$192.85
$192.00$186.00Aug 7$0.88$1.97$2.85$183.15$194.85
$189.00$184.00Aug 7$1.82$1.32$3.14$180.86$192.14
$190.00$185.00Aug 7$1.53$1.62$3.15$181.85$193.15
$191.00$186.00Aug 7$1.18$1.97$3.15$182.85$194.15
$192.00$187.00Aug 7$0.88$2.33$3.21$183.79$195.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 173 found (best R:R 24.00, avg credit $1.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
152/154160/162Sep 18$2.40$0.1024.00$151.60$162.40
152/153160/165Aug 21$4.78$0.2221.73$148.22$164.78
158/160165/170Sep 11$4.72$0.2816.86$155.28$169.72
157/158160/165Aug 21$4.70$0.3015.67$153.30$164.70
161/164171/175Sep 4$3.66$0.3410.76$160.34$174.66
152/153159/160Aug 21$0.90$0.109.00$152.10$159.90
177/178180/181Sep 4$0.90$0.109.00$176.60$180.90
163/164178/179Aug 28$0.88$0.127.33$163.12$178.88
168/169180/181Sep 4$0.88$0.127.33$168.12$180.88
163/164180/181Aug 28$0.87$0.136.69$163.13$180.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$205.00$210.00$215.00Aug 21$0.08$4.9261.50
$195.00$200.00$205.00Sep 4$0.11$4.8944.45
$210.00$215.00$220.00Aug 21$0.13$4.8737.46
$190.00$192.50$195.00Sep 18$0.07$2.4334.71
$187.50$190.00$192.50Sep 18$0.09$2.4126.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$162.50$165.00Sep 18$0.07$2.4334.71
$177.50$180.00$182.50Sep 18$0.08$2.4230.25
$172.50$175.00$177.50Sep 18$0.10$2.4024.00
$167.50$170.00$172.50Sep 18$0.12$2.3819.83
$154.00$155.00$156.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 140 found (best net $-0.55, 131 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$225.001:2Sep 4-$0.55$19.45
$215.00$220.001:2Aug 21-$0.03$4.97
$220.00$225.001:2Aug 21-$0.04$4.96
$210.00$215.001:2Aug 28-$0.04$4.96
$205.00$210.001:2Aug 21-$0.09$4.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$190.001:2Sep 4-$2.01$7.99
$160.00$155.001:2Sep 4-$0.75$4.25
$159.00$155.001:2Aug 14-$0.27$3.73
$170.00$165.001:2Sep 11-$1.44$3.56
$165.00$162.001:2Sep 11-$0.17$2.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 4.13%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Sep 18$7.750.481.3%4.13%5.43%1.5K1.6K
$188.00Sep 4$6.550.500.2%3.49%3.73%25
$190.00Sep 11$6.550.471.3%3.49%4.79%228
$192.50Sep 18$6.550.442.6%3.49%6.13%18250
$190.00Sep 4$5.900.461.3%3.15%4.45%1230
$188.00Aug 28$5.650.500.2%3.01%3.25%393
$195.00Sep 18$5.600.394.0%2.99%6.95%1081.5K
$188.00Aug 21$5.350.500.2%2.85%3.09%168226
$190.00Aug 28$5.250.451.3%2.80%4.10%1836
$191.00Sep 4$5.250.441.8%2.80%4.63%254

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,258
Total Puts 27,090
Put/Call Ratio 0.79
Net Difference 7,168

Prior's Put/Call Breakdown

Total Calls 7,222
Total Puts 5,268
Put/Call Ratio 0.73
Net Difference 1,954

Prior 7-Day Put/Call Summary

Total Calls 59,511
Total Puts 98,308
Average Put/Call Ratio 1.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All