Tour v490
XLK
State StreetTechSelSectSPDRETF
$187.51 +5.32%
(8/4 15:00) ◀
|
Tuesday, August 4, 2026 (3:05pm)
January 2026
|
▶ (8/4 15:15)
◀ 8/4 15:05 ▶

Option Volume

Detail
ℹ
Current (08/04 3:05pm) 60,563
Calls: 33,842 (56%)
Puts: 26,721 (44%)
Prior (08/03) 12,203
Calls: 7,150 (59%)
Puts: 5,053 (41%)
Current vs Prior +396.30%
Calls: +373.31% (Calls)
Puts: +428.81% (Puts)
Prior 7-Day Total 157,819
Calls: 59,511 (38%)
Puts: 98,308 (62%)
Prior 7-Day Average 22,545
Calls: 8,501 (38%)
Puts: 14,044 (62%)
Current vs Prior 7-Day Avg +168.62%
Calls: +298.07%
Puts: +90.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 3:05pm) $25.61M
Calls: $18.16M (71%)
Puts: $7.45M (29%)
Prior (08/03) $11.05M
Calls: $7.84M (71%)
Puts: $3.21M (29%)
Current vs Prior +131.90%
Calls: +131.80%
Puts: +132.16%
Prior 7-Day Total $92.41M
Calls: $49.26M (53%)
Puts: $43.16M (47%)
Prior 7-Day Average $13.20M
Calls: $7.04M (53%)
Puts: $6.17M (47%)
Current vs Prior 7-Day Avg +94.03%
Calls: +158.13%
Puts: +20.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:05pm) 0.79
Prior (08/03) 0.71
Current vs Prior +11.73%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -53.09%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 3:05pm) 713,707
Calls: 252,697 (35%)
Puts: 461,010 (65%)
Prior (08/03) 687,760
Calls: 249,187 (36%)
Puts: 438,573 (64%)
Current vs Prior +3.77%
Prior 7-Day Total 4,862,758
Calls: 1,788,956 (37%)
Puts: 3,073,802 (63%)
Prior 7-Day Average 694,679
Calls: 255,565 (37%)
Puts: 439,114 (63%)
Current vs Prior 7-Day Avg +2.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.86% | 4.75%6.15% | 9.89%
Prior 3.29% | 4.66%6.11% | 9.51%
Current vs Prior -12.99% | +1.81%+0.62% | +4.04%
Prior 7-Day Avg 3.56% | 5.22%7.24% | 10.79%
Current vs 7-Day Avg -19.67% | -9.09%-15.11% | -8.36%
Prior 7-Day Eod 3.29% | 4.66%6.11% | 9.51%
Current vs 7-Day Eod -12.99% | +1.81%+0.62% | +4.04%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.64% | 11.27%
Calls: 22.13% | 13.64%
Puts: 9.15% | 8.89%
Prior 123.66% | 61.35%
Calls: 112.31% | 47.46%
Puts: 135.00% | 75.24%
Current vs Prior -87.35% | -81.63%
Prior 7-Day Avg 126.72% | 53.15%
Calls: 66.18% | 41.82%
Puts: 187.24% | 64.47%
Current vs 7-Day Avg -87.66% | -78.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($18.16M). Massive premium surge with dollar volume up 132% vs prior. Dollar volume significantly above 7-day average (94% higher). Unusually high activity with volume up 396% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 129 of results (avg 6.5%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2118.3018.80$18.552.7%150.90557
$175.00Sep 1816.9017.40$17.152.9%350.731.6K
$181.00Aug 219.559.85$9.703.1%180.69320
$180.00Aug 149.209.50$9.353.2%270.76125
$160.00Aug 1427.0027.95$27.483.5%21.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Sep 188.108.35$8.233.0%850.48192
$185.00Sep 186.957.20$7.083.5%450.431.5K
$187.00Aug 214.955.20$5.084.9%830.4760
$190.00Sep 189.359.85$9.605.2%4.5K0.52477
$197.50Sep 1813.9014.75$14.335.9%--0.65131

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.53, cheapest $0.06)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.00Aug 70.050.06$0.0616.7%--0.0171
$167.00Aug 210.500.60$0.5518.2%50.08285
$154.00Sep 180.901.04$0.9714.4%180.08343

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 182 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$151.00Aug 735.2537.10$36.175.1%--1.0024
$152.00Aug 734.2535.85$35.054.6%21.00114
$152.50Aug 733.7535.35$34.554.6%31.00121
$153.00Aug 733.2534.80$34.034.6%51.0016
$154.00Aug 732.2534.00$33.135.3%41.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 1422.2024.65$23.4210.5%440.96--
$198.00Aug 710.3012.35$11.3318.1%10.94--
$197.50Aug 79.8512.30$11.0822.1%10.93--
$197.00Aug 79.3011.80$10.5523.7%40.92--
$205.00Sep 1819.3521.70$20.5311.4%--0.7643

Most actively traded options today. High liquidity = easy entry/exit. 395 active (total vol 28.3K, top 4.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 187.607.95$7.784.5%1.5K0.481.6K
$192.00Aug 70.701.16$0.9349.5%1.1K0.2550
$200.00Sep 184.104.45$4.288.2%8970.314.1K
$207.50Sep 182.192.50$2.3413.2%8210.201.8K
$210.00Sep 181.792.17$1.9819.2%7540.18484
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 189.359.85$9.605.2%4.5K0.52477
$155.00Sep 180.911.09$1.0018.0%1.6K0.08528
$183.00Aug 70.921.20$1.0626.4%1.1K0.2631
$165.00Aug 210.350.52$0.4438.6%9400.063.7K
$185.00Aug 71.481.74$1.6116.1%8910.3553

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 108 strikes (avg 49.1%, max 171.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Aug 7Sep 18110.7%40.8%171.5%3712
$154.00Aug 7Sep 18106.8%41.0%160.6%458
$155.00Aug 7Sep 1896.9%40.2%140.8%222.8K
$152.00Aug 7Aug 21112.2%47.2%137.6%2189
$156.00Aug 7Sep 1895.5%40.3%136.8%24167
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$154.00Aug 7Sep 18106.8%41.0%160.6%19346
$156.00Aug 7Sep 1895.5%39.4%142.1%2279
$155.00Aug 7Sep 1896.9%40.2%140.8%1.6K844
$157.50Aug 7Sep 1895.6%40.5%136.4%109448
$159.00Aug 7Sep 1891.2%39.1%133.4%61.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 226 found (best R:R 36.04, avg 3.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$225.00Sep 4$0.54$19.46$0.5436.04$205.54
$210.00$215.00Aug 28$0.18$4.82$0.1826.78$210.18
$205.00$215.00Aug 14$0.40$9.60$0.4024.00$205.40
$210.00$215.00Aug 21$0.20$4.80$0.2024.00$210.20
$217.50$220.00Sep 18$0.11$2.39$0.1121.73$217.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$162.00$160.00Aug 28$0.12$1.88$0.1215.67$161.88
$162.50$160.00Sep 18$0.24$2.26$0.249.42$162.26
$166.00$165.00Aug 7$0.10$0.90$0.109.00$165.90
$158.00$157.00Aug 21$0.10$0.90$0.109.00$157.90
$154.00$152.50Sep 18$0.15$1.35$0.159.00$153.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 286 found (best R:R 32.33, avg 1.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$169.00Aug 21$3.88$3.88$0.1232.33$168.88
$160.00$165.00Aug 21$4.82$4.82$0.1826.78$164.82
$167.00$170.00Aug 14$2.85$2.85$0.1519.00$169.85
$152.50$154.00Sep 18$1.40$1.40$0.1014.00$153.90
$151.00$152.50Sep 18$1.37$1.37$0.1310.54$152.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$192.50$190.00Aug 14$2.40$2.40$0.1024.00$190.10
$197.00$190.00Aug 7$6.40$6.40$0.6010.67$190.60
$210.00$192.50Aug 14$15.32$15.32$2.187.03$194.68
$192.00$191.00Aug 21$0.82$0.82$0.184.56$191.18
$174.00$173.00Sep 4$0.78$0.78$0.223.55$173.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 103 found (avg debit $0.96, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Aug 14Aug 21$0.1240.1%32.3%
$154.00Aug 7Aug 21$0.20106.8%49.7%
$174.00Aug 7Aug 14$0.2047.3%39.9%
$170.00Aug 7Aug 14$0.2355.7%39.0%
$151.00Aug 7Aug 21$0.2596.8%55.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$156.00Aug 7Aug 21$0.0995.5%44.9%
$154.00Aug 7Aug 21$0.10106.8%49.7%
$157.00Aug 7Aug 21$0.1085.8%42.5%
$163.00Aug 7Aug 14$0.1068.8%44.6%
$155.00Aug 7Aug 14$0.1196.9%60.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 165 found (cheapest 2.74% of stock, avg 9.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$187.00Aug 7$2.82$2.32$5.14$181.86$192.142.74%
$187.50Aug 7$2.53$2.62$5.15$182.35$192.652.75%
$188.00Aug 7$2.31$2.84$5.15$182.85$193.152.75%
$186.00Aug 7$3.48$1.94$5.42$180.58$191.422.89%
$185.00Aug 7$4.13$1.61$5.74$179.26$190.743.06%
$190.00Aug 7$1.58$4.15$5.73$184.27$195.733.06%
$184.00Aug 7$4.80$1.33$6.13$177.87$190.133.27%
$183.00Aug 7$5.48$1.06$6.54$176.46$189.543.49%
$182.00Aug 7$6.00$0.86$6.86$175.14$188.863.66%
$182.50Aug 7$6.00$0.93$6.93$175.57$189.433.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.21% of stock, avg 4.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$192.00$184.00Aug 7$0.93$1.33$2.26$181.74$194.26
$191.00$184.00Aug 7$1.21$1.33$2.54$181.46$193.54
$192.00$185.00Aug 7$0.93$1.61$2.54$182.46$194.54
$191.00$185.00Aug 7$1.21$1.61$2.82$182.18$193.82
$192.00$186.00Aug 7$0.93$1.94$2.87$183.13$194.87
$190.00$184.00Aug 7$1.58$1.33$2.91$181.09$192.91
$189.00$184.00Aug 7$1.80$1.33$3.13$180.87$192.13
$191.00$186.00Aug 7$1.21$1.94$3.15$182.85$194.15
$190.00$185.00Aug 7$1.58$1.61$3.19$181.81$193.19
$192.00$187.00Aug 7$0.93$2.32$3.25$183.75$195.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 168 found (best R:R 24.00, avg credit $1.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
152/154160/162Sep 18$2.40$0.1024.00$151.60$162.40
162/165184/187Sep 11$2.87$0.1322.08$162.13$186.87
165/166170/172Aug 14$1.90$0.1019.00$164.10$171.90
158/160170/172Sep 11$2.37$0.1318.23$157.63$172.37
158/160165/170Sep 11$4.69$0.3115.13$155.31$169.69
173/175184/187Sep 11$2.76$0.2411.50$172.24$186.76
161/164171/175Sep 4$3.66$0.3410.76$160.34$174.66
171/172180/181Aug 28$0.90$0.109.00$171.10$180.90
169/170180/181Aug 28$0.89$0.118.09$169.11$180.89
163/164178/179Aug 28$0.88$0.127.33$163.12$178.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$205.00$210.00$215.00Aug 21$0.08$4.9261.50
$205.00$210.00$215.00Sep 11$0.08$4.9261.50
$195.00$200.00$205.00Sep 4$0.10$4.9049.00
$210.00$215.00$220.00Aug 21$0.13$4.8737.46
$200.00$202.50$205.00Aug 14$0.13$2.3718.23
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$172.50$175.00Sep 18$0.06$2.4440.67
$177.50$180.00$182.50Sep 18$0.08$2.4230.25
$168.00$169.00$170.00Aug 7$0.05$0.9519.00
$154.00$155.00$156.00Aug 7$0.06$0.9415.67
$195.00$197.50$200.00Sep 18$0.17$2.3313.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 138 found (best net $-0.55, 129 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$225.001:2Sep 4-$0.55$19.45
$220.00$225.001:2Sep 18-$0.02$4.98
$215.00$220.001:2Aug 21-$0.03$4.97
$220.00$225.001:2Aug 21-$0.04$4.96
$210.00$215.001:2Aug 28-$0.06$4.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$190.001:2Sep 4-$2.01$7.99
$160.00$155.001:2Sep 4-$0.75$4.25
$159.00$155.001:2Aug 14-$0.27$3.73
$170.00$165.001:2Sep 11-$1.44$3.56
$165.00$162.001:2Sep 11-$0.17$2.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 4.05%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Sep 18$7.600.481.3%4.05%5.38%1.5K1.6K
$188.00Sep 4$6.550.500.3%3.49%3.75%25
$190.00Sep 11$6.150.461.3%3.28%4.61%218
$192.50Sep 18$6.050.432.7%3.23%5.89%18250
$190.00Sep 4$5.900.461.3%3.15%4.47%1230
$188.00Aug 28$5.650.500.3%3.01%3.27%393
$195.00Sep 18$5.550.394.0%2.96%6.95%1001.5K
$188.00Aug 21$5.250.500.3%2.80%3.06%167226
$191.00Sep 4$5.250.441.9%2.80%4.66%254
$190.00Aug 28$5.200.451.3%2.77%4.10%1836

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,842
Total Puts 26,721
Put/Call Ratio 0.79
Net Difference 7,121

Prior's Put/Call Breakdown

Total Calls 7,150
Total Puts 5,053
Put/Call Ratio 0.71
Net Difference 2,097

Prior 7-Day Put/Call Summary

Total Calls 59,511
Total Puts 98,308
Average Put/Call Ratio 1.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All