Tour v490
XLK
State StreetTechSelSectSPDRETF
$186.98 +5.02%
(8/4 13:30) ◀
|
Tuesday, August 4, 2026 (1:35pm)
January 2026
|
▶ (8/4 13:40)
◀ 8/4 13:35 ▶

Option Volume

Detail
ℹ
Current (08/04 1:35pm) 48,059
Calls: 30,323 (63%)
Puts: 17,736 (37%)
Prior (08/03) 8,379
Calls: 5,535 (66%)
Puts: 2,844 (34%)
Current vs Prior +473.56%
Calls: +447.84% (Calls)
Puts: +523.63% (Puts)
Prior 7-Day Total 157,819
Calls: 59,511 (38%)
Puts: 98,308 (62%)
Prior 7-Day Average 22,545
Calls: 8,501 (38%)
Puts: 14,044 (62%)
Current vs Prior 7-Day Avg +113.16%
Calls: +256.68%
Puts: +26.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 1:35pm) $20.00M
Calls: $14.46M (72%)
Puts: $5.54M (28%)
Prior (08/03) $7.16M
Calls: $6.36M (89%)
Puts: $809.9K (11%)
Current vs Prior +179.10%
Calls: +127.48%
Puts: +584.16%
Prior 7-Day Total $92.41M
Calls: $49.26M (53%)
Puts: $43.16M (47%)
Prior 7-Day Average $13.20M
Calls: $7.04M (53%)
Puts: $6.17M (47%)
Current vs Prior 7-Day Avg +51.48%
Calls: +105.45%
Puts: -10.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 1:35pm) 0.58
Prior (08/03) 0.51
Current vs Prior +13.83%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -65.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 1:35pm) 713,707
Calls: 252,697 (35%)
Puts: 461,010 (65%)
Prior (08/03) 687,760
Calls: 249,187 (36%)
Puts: 438,573 (64%)
Current vs Prior +3.77%
Prior 7-Day Total 4,862,758
Calls: 1,788,956 (37%)
Puts: 3,073,802 (63%)
Prior 7-Day Average 694,679
Calls: 255,565 (37%)
Puts: 439,114 (63%)
Current vs Prior 7-Day Avg +2.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.12% | 4.78%6.22% | 9.88%
Prior 3.29% | 4.66%6.11% | 9.51%
Current vs Prior -5.27% | +2.45%+1.78% | +3.94%
Prior 7-Day Avg 3.56% | 5.22%7.24% | 10.79%
Current vs 7-Day Avg -12.54% | -8.52%-14.13% | -8.44%
Prior 7-Day Eod 3.29% | 4.66%6.11% | 9.51%
Current vs 7-Day Eod -5.27% | +2.45%+1.78% | +3.94%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.80% | 17.21%
Calls: 13.48% | 20.30%
Puts: 12.12% | 14.12%
Prior 123.66% | 61.35%
Calls: 112.31% | 47.46%
Puts: 135.00% | 75.24%
Current vs Prior -89.65% | -71.95%
Prior 7-Day Avg 126.72% | 53.15%
Calls: 66.18% | 41.82%
Puts: 187.24% | 64.47%
Current vs 7-Day Avg -89.90% | -67.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($14.46M). Massive premium surge with dollar volume up 179% vs prior. Dollar volume significantly above 7-day average (51% higher). Unusually high activity with volume up 474% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 102 of results (avg 6.9%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1837.0038.70$37.854.5%40.923.9K
$151.00Sep 1836.0537.75$36.904.6%--0.92299
$150.00Aug 2135.9537.65$36.804.6%--0.98137
$167.00Aug 719.5020.45$19.984.8%430.9924
$151.00Aug 2134.9036.60$35.754.8%--0.9763
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 187.257.45$7.352.7%290.441.5K
$187.50Sep 188.358.65$8.503.5%850.49192
$190.00Sep 189.7010.15$9.934.5%3.5K0.53477
$190.00Aug 216.807.20$7.005.7%90.572.7K
$182.50Sep 186.156.55$6.356.3%20.40473

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.83, cheapest $0.53)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 280.500.56$0.5311.3%500.06207
$170.00Aug 210.800.90$0.8511.8%960.112.9K
$182.00Aug 70.871.04$0.9617.7%410.2310
$171.00Aug 210.921.02$0.9710.3%10.126

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 180 found (avg delta 0.78, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$158.00Aug 727.6529.30$28.485.8%170.9947
$160.00Aug 725.6527.40$26.536.6%10.9912
$162.00Aug 723.6525.60$24.637.9%30.995
$165.00Aug 721.0522.60$21.837.1%10.9910
$166.00Aug 719.7021.30$20.507.8%10.993
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 1422.2025.10$23.6512.3%440.94--
$198.00Aug 710.6512.90$11.7819.1%10.94--
$197.50Aug 710.2012.70$11.4521.8%10.92--
$197.00Aug 79.9012.20$11.0520.8%40.92--
$205.00Sep 1819.8022.15$20.9811.2%--0.7743

Most actively traded options today. High liquidity = easy entry/exit. 376 active (total vol 20.8K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.00Aug 70.520.86$0.6949.3%1.1K0.2150
$200.00Sep 183.904.20$4.057.4%8870.304.1K
$207.50Sep 182.192.48$2.3412.4%8200.201.8K
$210.00Sep 181.792.07$1.9314.5%7420.17484
$195.00Aug 70.310.49$0.4045.0%7190.1288
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 189.7010.15$9.934.5%3.5K0.53477
$155.00Sep 181.001.11$1.0610.4%1.6K0.08528
$165.00Aug 210.450.56$0.5121.6%8860.073.7K
$175.00Sep 183.754.20$3.9811.3%6770.274.8K
$158.00Aug 70.000.05$0.03166.7%2870.0197

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 108 strikes (avg 48.2%, max 174.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 7Sep 18116.0%42.3%174.5%44.0K
$151.00Aug 7Sep 18112.9%41.6%171.8%--323
$152.50Aug 7Sep 18108.4%40.4%168.5%3712
$154.00Aug 7Sep 18104.5%40.3%159.0%458
$152.00Aug 7Aug 21109.9%46.6%135.8%2189
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 7Sep 18116.0%42.3%174.5%253.2K
$154.00Aug 7Sep 18104.5%40.3%159.0%19346
$155.00Aug 7Sep 1894.7%40.4%134.6%1.6K844
$156.00Aug 7Sep 1893.4%39.9%134.0%2279
$157.50Aug 7Sep 1893.5%40.0%133.9%107448

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 220 found (best R:R 30.25, avg 4.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$215.00Aug 14$0.32$9.68$0.3230.25$205.32
$210.00$215.00Aug 21$0.19$4.81$0.1925.32$210.19
$210.00$215.00Aug 28$0.21$4.79$0.2122.81$210.21
$200.00$202.50Aug 14$0.11$2.39$0.1121.73$200.11
$217.50$220.00Sep 18$0.11$2.39$0.1121.73$217.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$150.00Sep 11$0.18$4.82$0.1826.78$154.82
$160.00$155.00Sep 4$0.23$4.77$0.2320.74$159.77
$162.50$160.00Sep 18$0.15$2.35$0.1515.67$162.35
$173.00$170.00Sep 11$0.22$2.78$0.2212.64$172.78
$162.00$160.00Aug 28$0.15$1.85$0.1512.33$161.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 286 found (best R:R 24.00, avg 1.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$163.00$166.00Aug 14$2.88$2.88$0.1224.00$165.88
$160.00$165.00Aug 21$4.78$4.78$0.2221.73$164.78
$165.00$169.00Aug 21$3.70$3.70$0.3012.33$168.70
$170.00$172.00Aug 14$1.82$1.82$0.1810.11$171.82
$188.00$189.00Aug 14$0.90$0.90$0.109.00$188.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$197.00$190.00Aug 7$6.70$6.70$0.3022.33$190.30
$192.00$191.00Aug 21$0.90$0.90$0.109.00$191.10
$192.50$190.00Aug 14$2.20$2.20$0.307.33$190.30
$210.00$192.50Aug 14$15.27$15.27$2.236.85$194.73
$202.50$200.00Sep 18$2.07$2.07$0.434.81$200.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 104 found (avg debit $0.94, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Aug 21Aug 28$0.0734.1%31.0%
$151.00Aug 7Aug 21$0.15112.9%54.3%
$205.00Aug 14Aug 21$0.1540.6%33.3%
$155.00Aug 7Aug 21$0.1894.7%44.7%
$150.00Aug 7Aug 14$0.20116.0%65.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.00Aug 7Aug 21$0.0889.8%41.5%
$154.00Aug 7Aug 21$0.10104.5%49.1%
$163.00Aug 7Aug 14$0.1067.0%43.9%
$155.00Aug 7Aug 14$0.1194.7%59.8%
$160.00Aug 7Aug 14$0.1171.5%48.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 163 found (cheapest 2.82% of stock, avg 9.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$188.00Aug 7$2.16$3.12$5.28$182.72$193.282.82%
$187.00Aug 7$2.65$2.64$5.29$181.71$192.292.83%
$185.00Aug 7$3.75$1.79$5.54$179.46$190.542.96%
$187.50Aug 7$2.14$3.42$5.56$181.94$193.062.97%
$186.00Aug 7$3.19$2.38$5.57$180.43$191.572.98%
$190.00Aug 7$1.48$4.35$5.83$184.17$195.833.12%
$184.00Aug 7$4.38$1.55$5.93$178.07$189.933.17%
$183.00Aug 7$5.15$1.15$6.30$176.70$189.303.37%
$182.50Aug 7$5.05$1.40$6.45$176.05$188.953.45%
$182.00Aug 7$5.80$0.96$6.76$175.24$188.763.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.25% of stock, avg 4.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$191.00$182.50Aug 7$0.94$1.40$2.34$180.16$193.34
$191.00$184.00Aug 7$0.94$1.55$2.49$181.51$193.49
$191.00$185.00Aug 7$0.94$1.79$2.73$182.27$193.73
$190.00$182.50Aug 7$1.48$1.40$2.88$179.62$192.88
$190.00$184.00Aug 7$1.48$1.55$3.03$180.97$193.03
$189.00$182.50Aug 7$1.77$1.40$3.17$179.33$192.17
$190.00$185.00Aug 7$1.48$1.79$3.27$181.73$193.27
$189.00$184.00Aug 7$1.77$1.55$3.32$180.68$192.32
$191.00$186.00Aug 7$0.94$2.38$3.32$182.68$194.32
$187.50$182.50Aug 7$2.14$1.40$3.54$178.96$191.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 229 found (best R:R 30.25, avg credit $1.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
158/160165/170Sep 11$4.84$0.1630.25$155.16$169.84
160/162170/172Aug 28$2.40$0.1024.00$159.60$172.40
163/164170/172Aug 28$2.40$0.1024.00$161.60$172.40
162/162170/172Aug 28$2.39$0.1121.73$160.11$172.39
156/158160/162Sep 18$2.35$0.1515.67$155.15$162.35
168/169171/175Sep 4$3.75$0.2515.00$165.25$174.75
156/158162/165Sep 18$2.31$0.1912.16$155.19$164.81
173/174186/188Sep 4$1.84$0.1611.50$172.16$187.84
152/154160/162Sep 18$2.30$0.2011.50$151.70$162.30
165/166171/175Sep 4$3.65$0.3510.43$162.35$174.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 127 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$182.50$185.00Sep 18$0.05$2.4549.00
$210.00$215.00$220.00Aug 21$0.12$4.8840.67
$205.00$210.00$215.00Aug 21$0.13$4.8737.46
$197.50$200.00$202.50Sep 18$0.08$2.4230.25
$205.00$207.50$210.00Sep 18$0.09$2.4126.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$177.50$180.00Sep 18$0.06$2.4440.67
$177.50$180.00$182.50Sep 18$0.09$2.4126.78
$173.00$175.00$177.00Sep 11$0.08$1.9224.00
$165.00$167.50$170.00Sep 18$0.12$2.3819.83
$174.00$175.00$176.00Aug 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 137 found (best net $-1.75, 125 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$215.001:2Aug 28-$0.01$4.99
$200.00$205.001:2Aug 21-$0.03$4.97
$215.00$220.001:2Aug 21-$0.03$4.97
$205.00$210.001:2Aug 21-$0.04$4.96
$210.00$215.001:2Sep 11-$0.35$4.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$190.001:2Sep 4-$1.75$8.25
$155.00$150.001:2Aug 14-$0.08$4.92
$155.00$150.001:2Sep 11-$0.36$4.64
$160.00$155.001:2Sep 4-$0.56$4.44
$165.00$160.001:2Sep 11-$0.59$4.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 4.55%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$187.50Sep 18$8.500.510.3%4.55%4.82%26620
$187.00Sep 11$7.600.510.0%4.06%4.08%2--
$190.00Sep 18$7.200.471.6%3.85%5.47%311.6K
$190.00Sep 4$5.850.451.6%3.13%4.74%1230
$188.00Sep 4$5.750.480.6%3.08%3.62%25
$187.00Aug 28$5.600.490.0%2.99%3.01%--16
$190.00Sep 11$5.600.451.6%2.99%4.61%218
$192.50Sep 18$5.550.423.0%2.97%5.92%18250
$187.00Aug 21$5.500.510.0%2.94%2.95%6696
$195.00Sep 18$5.300.384.3%2.83%7.12%951.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,323
Total Puts 17,736
Put/Call Ratio 0.58
Net Difference 12,587

Prior's Put/Call Breakdown

Total Calls 5,535
Total Puts 2,844
Put/Call Ratio 0.51
Net Difference 2,691

Prior 7-Day Put/Call Summary

Total Calls 59,511
Total Puts 98,308
Average Put/Call Ratio 1.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All