Tour v490
XLK
State StreetTechSelSectSPDRETF
$186.96 +5.01%
(8/4 13:25) ◀
|
Tuesday, August 4, 2026 (1:30pm)
January 2026
|
▶ (8/4 13:35)
◀ 8/4 13:30 ▶

Option Volume

Detail
ℹ
Current (08/04 1:30pm) 47,223
Calls: 29,513 (62%)
Puts: 17,710 (38%)
Prior (08/03) 8,312
Calls: 5,488 (66%)
Puts: 2,824 (34%)
Current vs Prior +468.13%
Calls: +437.77% (Calls)
Puts: +527.12% (Puts)
Prior 7-Day Total 157,819
Calls: 59,511 (38%)
Puts: 98,308 (62%)
Prior 7-Day Average 22,545
Calls: 8,501 (38%)
Puts: 14,044 (62%)
Current vs Prior 7-Day Avg +109.46%
Calls: +247.15%
Puts: +26.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 1:30pm) $19.91M
Calls: $14.37M (72%)
Puts: $5.54M (28%)
Prior (08/03) $7.09M
Calls: $6.28M (89%)
Puts: $806.3K (11%)
Current vs Prior +180.86%
Calls: +128.69%
Puts: +587.46%
Prior 7-Day Total $92.41M
Calls: $49.26M (53%)
Puts: $43.16M (47%)
Prior 7-Day Average $13.20M
Calls: $7.04M (53%)
Puts: $6.17M (47%)
Current vs Prior 7-Day Avg +50.82%
Calls: +104.20%
Puts: -10.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 1:30pm) 0.60
Prior (08/03) 0.51
Current vs Prior +16.62%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -64.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 1:30pm) 713,707
Calls: 252,697 (35%)
Puts: 461,010 (65%)
Prior (08/03) 687,760
Calls: 249,187 (36%)
Puts: 438,573 (64%)
Current vs Prior +3.77%
Prior 7-Day Total 4,862,758
Calls: 1,788,956 (37%)
Puts: 3,073,802 (63%)
Prior 7-Day Average 694,679
Calls: 255,565 (37%)
Puts: 439,114 (63%)
Current vs Prior 7-Day Avg +2.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.14% | 4.89%6.27% | 9.88%
Prior 3.29% | 4.66%6.11% | 9.51%
Current vs Prior -4.61% | +4.98%+2.67% | +3.95%
Prior 7-Day Avg 3.56% | 5.22%7.24% | 10.79%
Current vs 7-Day Avg -11.93% | -6.26%-13.38% | -8.43%
Prior 7-Day Eod 3.29% | 4.66%6.11% | 9.51%
Current vs 7-Day Eod -4.61% | +4.98%+2.67% | +3.95%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.24% | 21.84%
Calls: 14.95% | 22.25%
Puts: 13.53% | 21.44%
Prior 123.66% | 61.35%
Calls: 112.31% | 47.46%
Puts: 135.00% | 75.24%
Current vs Prior -88.48% | -64.40%
Prior 7-Day Avg 126.72% | 53.15%
Calls: 66.18% | 41.82%
Puts: 187.24% | 64.47%
Current vs 7-Day Avg -88.76% | -58.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($14.37M). Massive premium surge with dollar volume up 181% vs prior. Dollar volume significantly above 7-day average (51% higher). Unusually high activity with volume up 468% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 93 of results (avg 7.0%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1837.0038.70$37.854.5%40.923.9K
$167.00Aug 719.5020.45$19.984.8%431.0024
$150.00Aug 735.6537.40$36.534.8%--1.0026
$151.00Sep 1835.9537.75$36.854.9%--0.92299
$151.00Aug 2134.8536.60$35.734.9%--0.9763
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 187.257.45$7.352.7%290.441.5K
$187.50Sep 188.358.65$8.503.5%850.49192
$190.00Sep 189.7010.15$9.934.5%3.5K0.53477
$190.00Aug 216.807.15$6.985.0%90.572.7K
$182.50Sep 186.156.55$6.356.3%20.40473

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.83, cheapest $0.53)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 280.500.56$0.5311.3%500.06207
$170.00Aug 210.800.90$0.8511.8%960.112.9K
$182.00Aug 70.871.04$0.9617.7%410.2310
$171.00Aug 210.921.02$0.9710.3%10.126

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 180 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 735.6537.40$36.534.8%--1.0026
$151.00Aug 734.6536.55$35.605.3%--1.0024
$152.00Aug 733.6535.40$34.535.1%21.00114
$152.50Aug 733.1534.90$34.035.1%31.00121
$153.00Aug 732.6534.50$33.585.5%51.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 1422.2025.10$23.6512.3%440.96--
$198.00Aug 710.6512.90$11.7819.1%10.94--
$197.50Aug 710.2012.70$11.4521.8%10.93--
$197.00Aug 79.9012.20$11.0520.8%40.93--
$205.00Sep 1819.8022.15$20.9811.2%--0.7743

Most actively traded options today. High liquidity = easy entry/exit. 374 active (total vol 20.0K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.00Aug 70.641.06$0.8549.4%1.1K0.2350
$200.00Sep 183.904.25$4.088.6%8870.304.1K
$207.50Sep 182.192.54$2.3714.8%8200.201.8K
$210.00Sep 181.792.07$1.9314.5%7420.17484
$190.00Aug 214.054.45$4.259.4%3540.432.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 189.7010.15$9.934.5%3.5K0.53477
$155.00Sep 181.001.11$1.0610.4%1.6K0.08528
$165.00Aug 210.440.57$0.5125.5%8860.073.7K
$175.00Sep 183.754.40$4.0815.9%6770.274.8K
$158.00Aug 70.000.05$0.03166.7%2870.0197

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 107 strikes (avg 48.2%, max 174.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 7Sep 18115.9%42.3%174.2%44.0K
$151.00Aug 7Sep 18112.8%41.6%171.5%--323
$152.50Aug 7Sep 18108.3%40.4%168.2%3712
$154.00Aug 7Sep 18104.4%40.3%158.8%458
$152.00Aug 7Aug 21109.8%46.6%135.6%2189
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 7Sep 18115.9%42.3%174.2%253.2K
$154.00Aug 7Sep 18104.4%40.3%158.8%19346
$155.00Aug 7Sep 1894.6%40.4%134.4%1.6K844
$156.00Aug 7Sep 1893.3%39.9%133.8%2279
$157.50Aug 7Sep 1893.4%40.0%133.7%107448

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 214 found (best R:R 26.78, avg 3.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$215.00Aug 21$0.19$4.81$0.1925.32$210.19
$210.00$215.00Aug 28$0.21$4.79$0.2122.81$210.21
$200.00$202.50Aug 14$0.11$2.39$0.1121.73$200.11
$217.50$220.00Sep 18$0.11$2.39$0.1121.73$217.61
$198.00$200.00Aug 7$0.10$1.90$0.1019.00$198.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$150.00Sep 11$0.18$4.82$0.1826.78$154.82
$160.00$155.00Sep 4$0.23$4.77$0.2320.74$159.77
$162.50$160.00Sep 18$0.15$2.35$0.1515.67$162.35
$173.00$170.00Sep 11$0.22$2.78$0.2212.64$172.78
$162.00$160.00Aug 28$0.15$1.85$0.1512.33$161.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 275 found (best R:R 29.00, avg 1.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$167.00$170.00Aug 14$2.90$2.90$0.1029.00$169.90
$163.00$166.00Aug 14$2.88$2.88$0.1224.00$165.88
$160.00$165.00Aug 21$4.75$4.75$0.2519.00$164.75
$165.00$169.00Aug 21$3.72$3.72$0.2813.29$168.72
$170.00$172.00Aug 14$1.83$1.83$0.1710.76$171.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$197.00$190.00Aug 7$6.62$6.62$0.3817.42$190.38
$210.00$192.50Aug 14$15.27$15.27$2.236.85$194.73
$193.00$192.00Aug 21$0.85$0.85$0.155.67$192.15
$197.50$195.00Sep 18$2.07$2.07$0.434.81$195.43
$197.50$197.00Aug 7$0.40$0.40$0.104.00$197.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 104 found (avg debit $0.95, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Aug 21Aug 28$0.0734.1%31.3%
$151.00Aug 7Aug 21$0.13112.8%54.3%
$150.00Aug 7Aug 14$0.14115.9%64.8%
$205.00Aug 14Aug 21$0.1541.0%33.3%
$153.00Aug 7Aug 21$0.17106.8%52.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$154.00Aug 7Aug 21$0.10104.4%49.1%
$163.00Aug 7Aug 14$0.1066.9%43.6%
$155.00Aug 7Aug 14$0.1194.6%59.5%
$160.00Aug 7Aug 14$0.1171.4%48.0%
$157.00Aug 7Aug 21$0.1689.7%45.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 163 found (cheapest 2.83% of stock, avg 9.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$188.00Aug 7$2.17$3.12$5.29$182.71$193.292.83%
$187.00Aug 7$2.65$2.66$5.31$181.69$192.312.84%
$185.00Aug 7$3.75$1.79$5.54$179.46$190.542.96%
$187.50Aug 7$2.13$3.42$5.55$181.95$193.052.97%
$186.00Aug 7$3.21$2.42$5.63$180.37$191.633.01%
$184.00Aug 7$4.28$1.58$5.86$178.14$189.863.13%
$190.00Aug 7$1.50$4.43$5.93$184.07$195.933.17%
$183.00Aug 7$5.18$1.15$6.33$176.67$189.333.39%
$182.50Aug 7$5.03$1.43$6.46$176.04$188.963.46%
$182.00Aug 7$5.80$0.96$6.76$175.24$188.763.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.26% of stock, avg 4.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$191.00$182.50Aug 7$0.92$1.43$2.35$180.15$193.35
$191.00$184.00Aug 7$0.92$1.58$2.50$181.50$193.50
$191.00$185.00Aug 7$0.92$1.79$2.71$182.29$193.71
$190.00$182.50Aug 7$1.50$1.43$2.93$179.57$192.93
$190.00$184.00Aug 7$1.50$1.58$3.08$180.92$193.08
$189.00$182.50Aug 7$1.80$1.43$3.23$179.27$192.23
$190.00$185.00Aug 7$1.50$1.79$3.29$181.71$193.29
$191.00$186.00Aug 7$0.92$2.42$3.34$182.66$194.34
$189.00$184.00Aug 7$1.80$1.58$3.38$180.62$192.38
$187.50$182.50Aug 7$2.13$1.43$3.56$178.94$191.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 234 found (best R:R 37.46, avg credit $1.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
158/160165/170Sep 11$4.87$0.1337.46$155.13$169.87
160/162170/172Aug 28$2.40$0.1024.00$159.60$172.40
163/164170/172Aug 28$2.40$0.1024.00$161.60$172.40
162/162170/172Aug 28$2.39$0.1121.73$160.11$172.39
156/158160/162Sep 18$2.36$0.1416.86$155.14$162.36
178/180187/190Sep 11$2.83$0.1716.65$177.17$189.83
168/169171/175Sep 4$3.75$0.2515.00$165.25$174.75
173/174186/188Sep 4$1.87$0.1314.38$172.13$187.87
152/154160/162Sep 18$2.31$0.1912.16$151.69$162.31
154/155160/162Sep 18$2.29$0.2110.90$152.71$162.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 40.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$215.00$220.00Aug 21$0.12$4.8840.67
$197.50$200.00$202.50Sep 18$0.06$2.4440.67
$205.00$210.00$215.00Aug 21$0.13$4.8737.46
$160.00$162.50$165.00Sep 18$0.08$2.4230.25
$202.50$205.00$207.50Sep 18$0.09$2.4126.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$172.50$175.00$177.50Sep 18$0.07$2.4334.71
$200.00$202.50$205.00Sep 18$0.07$2.4334.71
$177.50$180.00$182.50Sep 18$0.09$2.4126.78
$173.00$175.00$177.00Sep 11$0.08$1.9224.00
$165.00$167.50$170.00Sep 18$0.12$2.3819.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 138 found (best net $-1.78, 128 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$210.001:2Aug 28-$0.01$4.99
$210.00$215.001:2Aug 28-$0.01$4.99
$200.00$205.001:2Aug 21-$0.03$4.97
$215.00$220.001:2Aug 21-$0.03$4.97
$205.00$210.001:2Aug 21-$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$190.001:2Sep 4-$1.78$8.22
$155.00$150.001:2Aug 14-$0.08$4.92
$155.00$150.001:2Sep 11-$0.36$4.64
$160.00$155.001:2Sep 4-$0.56$4.44
$165.00$160.001:2Sep 11-$0.59$4.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 4.55%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$187.50Sep 18$8.500.510.3%4.55%4.84%26620
$187.00Sep 11$7.600.500.0%4.07%4.09%2--
$190.00Sep 18$7.200.471.6%3.85%5.48%311.6K
$188.00Sep 4$5.700.480.6%3.05%3.61%25
$190.00Sep 4$5.600.441.6%3.00%4.62%1130
$187.00Aug 21$5.500.510.0%2.94%2.96%6696
$190.00Sep 11$5.400.441.6%2.89%4.51%218
$192.50Sep 18$5.300.423.0%2.83%5.80%17250
$187.00Aug 28$5.250.490.0%2.81%2.83%--16
$195.00Sep 18$5.250.384.3%2.81%7.11%871.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,513
Total Puts 17,710
Put/Call Ratio 0.60
Net Difference 11,803

Prior's Put/Call Breakdown

Total Calls 5,488
Total Puts 2,824
Put/Call Ratio 0.51
Net Difference 2,664

Prior 7-Day Put/Call Summary

Total Calls 59,511
Total Puts 98,308
Average Put/Call Ratio 1.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All