Tour v490
XLK
State StreetTechSelSectSPDRETF
$187.15 +5.12%
(8/4 13:35) ◀
|
Tuesday, August 4, 2026 (1:40pm)
January 2026
|
▶ (8/4 13:45)
◀ 8/4 13:40 ▶

Option Volume

Detail
ℹ
Current (08/04 1:40pm) 48,265
Calls: 30,494 (63%)
Puts: 17,771 (37%)
Prior (08/03) 8,419
Calls: 5,565 (66%)
Puts: 2,854 (34%)
Current vs Prior +473.29%
Calls: +447.96% (Calls)
Puts: +522.67% (Puts)
Prior 7-Day Total 157,819
Calls: 59,511 (38%)
Puts: 98,308 (62%)
Prior 7-Day Average 22,545
Calls: 8,501 (38%)
Puts: 14,044 (62%)
Current vs Prior 7-Day Avg +114.08%
Calls: +258.69%
Puts: +26.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 1:40pm) $20.19M
Calls: $14.66M (73%)
Puts: $5.53M (27%)
Prior (08/03) $7.20M
Calls: $6.38M (89%)
Puts: $814.8K (11%)
Current vs Prior +180.47%
Calls: +129.61%
Puts: +579.04%
Prior 7-Day Total $92.41M
Calls: $49.26M (53%)
Puts: $43.16M (47%)
Prior 7-Day Average $13.20M
Calls: $7.04M (53%)
Puts: $6.17M (47%)
Current vs Prior 7-Day Avg +52.95%
Calls: +108.33%
Puts: -10.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 1:40pm) 0.58
Prior (08/03) 0.51
Current vs Prior +13.63%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -65.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 1:40pm) 713,707
Calls: 252,697 (35%)
Puts: 461,010 (65%)
Prior (08/03) 687,760
Calls: 249,187 (36%)
Puts: 438,573 (64%)
Current vs Prior +3.77%
Prior 7-Day Total 4,862,758
Calls: 1,788,956 (37%)
Puts: 3,073,802 (63%)
Prior 7-Day Average 694,679
Calls: 255,565 (37%)
Puts: 439,114 (63%)
Current vs Prior 7-Day Avg +2.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.24% | 5.08%6.31% | 9.90%
Prior 3.29% | 4.66%6.11% | 9.51%
Current vs Prior -1.46% | +8.89%+3.26% | +4.12%
Prior 7-Day Avg 3.56% | 5.22%7.24% | 10.79%
Current vs 7-Day Avg -9.02% | -2.77%-12.88% | -8.28%
Prior 7-Day Eod 3.29% | 4.66%6.11% | 9.51%
Current vs 7-Day Eod -1.46% | +8.89%+3.26% | +4.12%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.92% | 20.45%
Calls: 18.87% | 10.07%
Puts: 42.98% | 30.82%
Prior 123.66% | 61.35%
Calls: 112.31% | 47.46%
Puts: 135.00% | 75.24%
Current vs Prior -75.00% | -66.67%
Prior 7-Day Avg 126.72% | 53.15%
Calls: 66.18% | 41.82%
Puts: 187.24% | 64.47%
Current vs 7-Day Avg -75.60% | -61.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($14.66M). Massive premium surge with dollar volume up 180% vs prior. Dollar volume significantly above 7-day average (53% higher). Unusually high activity with volume up 473% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 105 of results (avg 7.1%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.00Aug 719.7020.45$20.083.7%471.0024
$150.00Aug 2135.9537.65$36.804.6%--1.00137
$150.00Sep 1837.0038.80$37.904.7%40.933.9K
$150.00Aug 735.6537.40$36.534.8%--1.0026
$151.00Sep 1836.0537.85$36.954.9%--0.92299
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 187.207.45$7.333.4%430.441.5K
$187.50Sep 188.308.65$8.484.1%850.49192
$171.00Aug 210.920.97$0.955.3%10.126
$187.00Aug 215.255.55$5.405.6%810.4860
$190.00Sep 189.6010.15$9.885.6%3.5K0.53477

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.82, cheapest $0.53)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 280.500.56$0.5311.3%500.06207
$170.00Aug 210.800.90$0.8511.8%960.112.9K
$171.00Aug 210.920.97$0.955.3%10.126
$182.00Aug 70.891.04$0.9715.5%420.2310

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 179 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 735.6537.40$36.534.8%--1.0026
$151.00Aug 734.6536.55$35.605.3%--1.0024
$152.00Aug 733.6535.40$34.535.1%21.00114
$152.50Aug 733.1534.90$34.035.1%31.00121
$153.00Aug 732.6534.50$33.585.5%51.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 1422.2025.10$23.6512.3%440.96--
$198.00Aug 710.6512.90$11.7819.1%10.94--
$197.50Aug 710.2012.70$11.4521.8%10.93--
$197.00Aug 79.8512.15$11.0020.9%40.93--
$205.00Sep 1819.8022.15$20.9811.2%--0.7743

Most actively traded options today. High liquidity = easy entry/exit. 376 active (total vol 20.9K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.00Aug 70.521.01$0.7763.6%1.1K0.2250
$200.00Sep 183.904.25$4.088.6%8880.304.1K
$207.50Sep 182.192.48$2.3412.4%8200.201.8K
$210.00Sep 181.792.07$1.9314.5%7420.17484
$195.00Aug 70.310.41$0.3627.8%7190.1288
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 189.6010.15$9.885.6%3.5K0.53477
$155.00Sep 181.001.06$1.035.8%1.6K0.08528
$165.00Aug 210.430.56$0.5026.0%8860.073.7K
$175.00Sep 183.754.20$3.9811.3%6770.274.8K
$158.00Aug 70.000.05$0.03166.7%2870.0197

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 108 strikes (avg 48.0%, max 174.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 7Sep 18116.1%42.3%174.5%44.0K
$151.00Aug 7Sep 18113.0%41.6%171.8%--323
$152.50Aug 7Sep 18108.5%40.4%168.5%3712
$154.00Aug 7Sep 18104.6%40.4%159.1%458
$155.00Aug 7Sep 1894.8%40.2%136.1%72.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 7Sep 18116.1%42.3%174.5%253.2K
$154.00Aug 7Sep 18104.6%40.4%159.1%19346
$155.00Aug 7Sep 1894.8%40.2%136.1%1.6K844
$156.00Aug 7Sep 1893.4%39.9%134.0%2279
$157.50Aug 7Sep 1893.5%40.0%133.9%107448

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 214 found (best R:R 30.25, avg 4.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$215.00Aug 14$0.32$9.68$0.3230.25$205.32
$210.00$215.00Aug 21$0.19$4.81$0.1925.32$210.19
$210.00$215.00Aug 28$0.21$4.79$0.2122.81$210.21
$200.00$202.50Aug 14$0.11$2.39$0.1121.73$200.11
$217.50$220.00Sep 18$0.11$2.39$0.1121.73$217.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$150.00Sep 11$0.18$4.82$0.1826.78$154.82
$160.00$155.00Sep 4$0.23$4.77$0.2320.74$159.77
$162.50$160.00Sep 18$0.15$2.35$0.1515.67$162.35
$173.00$170.00Sep 11$0.22$2.78$0.2212.64$172.78
$162.00$160.00Aug 28$0.15$1.85$0.1512.33$161.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 275 found (best R:R 24.00, avg 1.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$163.00$166.00Aug 14$2.88$2.88$0.1224.00$165.88
$167.00$170.00Aug 14$2.88$2.88$0.1224.00$169.88
$160.00$165.00Aug 21$4.78$4.78$0.2221.73$164.78
$170.00$172.00Aug 14$1.85$1.85$0.1512.33$171.85
$165.00$169.00Aug 21$3.70$3.70$0.3012.33$168.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$197.00$190.00Aug 7$6.65$6.65$0.3519.00$190.35
$192.00$191.00Aug 21$0.90$0.90$0.109.00$191.10
$210.00$192.50Aug 14$15.30$15.30$2.206.95$194.70
$202.50$200.00Sep 18$2.07$2.07$0.434.81$200.43
$191.00$190.00Aug 21$0.82$0.82$0.184.56$190.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 104 found (avg debit $0.94, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Aug 21Aug 28$0.0734.0%30.9%
$172.00Aug 7Aug 14$0.1248.3%39.9%
$205.00Aug 14Aug 21$0.1540.5%33.3%
$151.00Aug 7Aug 21$0.18113.0%54.4%
$150.00Aug 7Aug 14$0.20116.1%65.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.00Aug 7Aug 21$0.0889.9%42.4%
$154.00Aug 7Aug 21$0.10104.6%49.1%
$163.00Aug 7Aug 14$0.1067.0%44.1%
$155.00Aug 7Aug 14$0.1194.8%59.9%
$160.00Aug 7Aug 14$0.1171.5%48.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 163 found (cheapest 2.82% of stock, avg 9.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$188.00Aug 7$2.16$3.11$5.27$182.73$193.272.82%
$187.00Aug 7$2.65$2.64$5.29$181.71$192.292.83%
$187.50Aug 7$2.14$3.42$5.56$181.94$193.062.97%
$186.00Aug 7$3.21$2.39$5.60$180.40$191.602.99%
$185.00Aug 7$3.88$1.76$5.64$179.36$190.643.01%
$190.00Aug 7$1.48$4.35$5.83$184.17$195.833.12%
$184.00Aug 7$4.40$1.55$5.95$178.05$189.953.18%
$183.00Aug 7$5.20$1.15$6.35$176.65$189.353.39%
$182.50Aug 7$5.08$1.40$6.48$176.02$188.983.46%
$182.00Aug 7$5.80$0.97$6.77$175.23$188.773.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.25% of stock, avg 4.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$191.00$182.50Aug 7$0.94$1.40$2.34$180.16$193.34
$191.00$184.00Aug 7$0.94$1.55$2.49$181.51$193.49
$191.00$185.00Aug 7$0.94$1.76$2.70$182.30$193.70
$190.00$182.50Aug 7$1.48$1.40$2.88$179.62$192.88
$190.00$184.00Aug 7$1.48$1.55$3.03$180.97$193.03
$189.00$182.50Aug 7$1.77$1.40$3.17$179.33$192.17
$190.00$185.00Aug 7$1.48$1.76$3.24$181.76$193.24
$189.00$184.00Aug 7$1.77$1.55$3.32$180.68$192.32
$191.00$186.00Aug 7$0.94$2.39$3.33$182.67$194.33
$187.50$182.50Aug 7$2.14$1.40$3.54$178.96$191.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 230 found (best R:R 26.78, avg credit $1.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
158/160165/170Sep 11$4.82$0.1826.78$155.18$169.82
156/158160/162Sep 18$2.40$0.1024.00$155.10$162.40
160/162170/172Aug 28$2.35$0.1515.67$159.65$172.35
163/164170/172Aug 28$2.35$0.1515.67$161.65$172.35
166/167170/172Aug 28$2.35$0.1515.67$164.65$172.35
152/154160/162Sep 18$2.35$0.1515.67$151.65$162.35
168/169171/175Sep 4$3.75$0.2515.00$165.25$174.75
162/162170/172Aug 28$2.34$0.1614.63$160.16$172.34
156/158162/165Sep 18$2.31$0.1912.16$155.19$164.81
173/174186/188Sep 4$1.84$0.1611.50$172.16$187.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$215.00$220.00Aug 21$0.12$4.8840.67
$202.50$205.00$207.50Sep 18$0.06$2.4440.67
$205.00$210.00$215.00Aug 21$0.13$4.8737.46
$170.00$172.50$175.00Sep 18$0.07$2.4334.71
$197.50$200.00$202.50Sep 18$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$177.50$180.00Sep 18$0.06$2.4440.67
$177.50$180.00$182.50Sep 18$0.09$2.4126.78
$173.00$175.00$177.00Sep 11$0.08$1.9224.00
$165.00$167.50$170.00Sep 18$0.10$2.4024.00
$180.00$182.50$185.00Sep 18$0.11$2.3921.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 140 found (best net $-1.75, 127 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$215.001:2Aug 28-$0.01$4.99
$215.00$220.001:2Aug 21-$0.03$4.97
$205.00$210.001:2Aug 21-$0.04$4.96
$210.00$215.001:2Sep 11-$0.35$4.65
$200.00$205.001:2Sep 11-$0.66$4.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$190.001:2Sep 4-$1.75$8.25
$155.00$150.001:2Aug 14-$0.08$4.92
$155.00$150.001:2Sep 11-$0.36$4.64
$160.00$155.001:2Sep 4-$0.56$4.44
$165.00$160.001:2Sep 11-$0.59$4.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 4.54%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$187.50Sep 18$8.500.510.2%4.54%4.73%26620
$190.00Sep 18$7.200.471.5%3.85%5.37%311.6K
$190.00Sep 11$6.000.451.5%3.21%4.73%218
$190.00Sep 4$5.850.451.5%3.13%4.65%1230
$188.00Sep 4$5.750.490.5%3.07%3.53%25
$192.50Sep 18$5.750.422.9%3.07%5.93%18250
$195.00Sep 18$5.500.394.2%2.94%7.13%991.5K
$191.00Sep 4$5.200.432.1%2.78%4.84%244
$189.00Aug 28$5.050.451.0%2.70%3.69%99
$188.00Aug 21$5.000.490.5%2.67%3.13%122226

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,494
Total Puts 17,771
Put/Call Ratio 0.58
Net Difference 12,723

Prior's Put/Call Breakdown

Total Calls 5,565
Total Puts 2,854
Put/Call Ratio 0.51
Net Difference 2,711

Prior 7-Day Put/Call Summary

Total Calls 59,511
Total Puts 98,308
Average Put/Call Ratio 1.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All