Tour v490
XLK
State StreetTechSelSectSPDRETF
$186.84 +4.94%
(8/4 13:05) ◀
|
Tuesday, August 4, 2026 (1:10pm)
January 2026
|
▶ (8/4 13:15)
◀ 8/4 13:10 ▶

Option Volume

Detail
ℹ
Current (08/04 1:10pm) 46,046
Calls: 29,152 (63%)
Puts: 16,894 (37%)
Prior (08/03) 7,514
Calls: 5,008 (67%)
Puts: 2,506 (33%)
Current vs Prior +512.80%
Calls: +482.11% (Calls)
Puts: +574.14% (Puts)
Prior 7-Day Total 157,819
Calls: 59,511 (38%)
Puts: 98,308 (62%)
Prior 7-Day Average 22,545
Calls: 8,501 (38%)
Puts: 14,044 (62%)
Current vs Prior 7-Day Avg +104.24%
Calls: +242.90%
Puts: +20.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 1:10pm) $19.46M
Calls: $13.98M (72%)
Puts: $5.48M (28%)
Prior (08/03) $6.42M
Calls: $5.67M (88%)
Puts: $752.7K (12%)
Current vs Prior +203.17%
Calls: +146.76%
Puts: +627.87%
Prior 7-Day Total $92.41M
Calls: $49.26M (53%)
Puts: $43.16M (47%)
Prior 7-Day Average $13.20M
Calls: $7.04M (53%)
Puts: $6.17M (47%)
Current vs Prior 7-Day Avg +47.40%
Calls: +98.69%
Puts: -11.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 1:10pm) 0.58
Prior (08/03) 0.50
Current vs Prior +15.81%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -65.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 1:10pm) 713,707
Calls: 252,697 (35%)
Puts: 461,010 (65%)
Prior (08/03) 687,760
Calls: 249,187 (36%)
Puts: 438,573 (64%)
Current vs Prior +3.77%
Prior 7-Day Total 4,862,758
Calls: 1,788,956 (37%)
Puts: 3,073,802 (63%)
Prior 7-Day Average 694,679
Calls: 255,565 (37%)
Puts: 439,114 (63%)
Current vs Prior 7-Day Avg +2.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.09% | 4.90%6.21% | 9.93%
Prior 3.29% | 4.66%6.11% | 9.51%
Current vs Prior -6.01% | +5.16%+1.68% | +4.41%
Prior 7-Day Avg 3.56% | 5.22%7.24% | 10.79%
Current vs 7-Day Avg -13.22% | -6.10%-14.21% | -8.03%
Prior 7-Day Eod 3.29% | 4.66%6.11% | 9.51%
Current vs 7-Day Eod -6.01% | +5.16%+1.68% | +4.41%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.08% | 17.46%
Calls: 18.57% | 18.36%
Puts: 9.59% | 16.56%
Prior 123.66% | 61.35%
Calls: 112.31% | 47.46%
Puts: 135.00% | 75.24%
Current vs Prior -88.61% | -71.54%
Prior 7-Day Avg 126.72% | 53.15%
Calls: 66.18% | 41.82%
Puts: 187.24% | 64.47%
Current vs 7-Day Avg -88.89% | -67.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($13.98M). Massive premium surge with dollar volume up 203% vs prior. Unusually high activity with volume up 513% vs prior - elevated interest. Volume explosion - 104% above 7-day average (46,046 vs avg 22,545).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 88 of results (avg 7.2%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.00Aug 719.4020.15$19.773.8%400.9924
$180.00Sep 1812.7513.40$13.085.0%380.652.9K
$167.50Aug 718.7019.70$19.205.2%460.9824
$150.00Aug 1435.3537.25$36.305.2%--1.0026
$165.00Aug 721.0522.20$21.635.3%10.9910
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 187.307.55$7.433.4%280.451.5K
$187.50Sep 188.508.80$8.653.5%850.49192
$182.50Sep 186.256.55$6.404.7%20.40473
$190.00Aug 216.907.35$7.136.3%80.572.7K
$187.00Aug 215.305.65$5.486.4%810.4960

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.57, cheapest $0.29)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 210.280.30$0.296.9%1140.043.1K
$160.00Aug 280.500.56$0.5311.3%470.06207
$170.00Aug 210.820.95$0.8914.6%900.122.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 177 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 1435.3537.25$36.305.2%--1.0026
$160.00Aug 1425.4027.35$26.387.4%21.003
$162.50Aug 1422.9524.90$23.928.2%11.004
$163.00Aug 1422.4524.40$23.428.3%11.007
$150.00Aug 735.2537.40$36.335.9%--0.9926
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 1422.9525.25$24.109.5%440.96--
$198.00Aug 711.0012.90$11.9515.9%10.94--
$197.50Aug 710.4012.70$11.5519.9%10.92--
$197.00Aug 79.9012.40$11.1522.4%40.92--
$205.00Sep 1819.9522.30$21.1311.1%--0.7743

Most actively traded options today. High liquidity = easy entry/exit. 365 active (total vol 19.1K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.00Aug 70.640.97$0.8140.7%1.1K0.2250
$200.00Sep 183.754.15$3.9510.1%8780.304.1K
$207.50Sep 182.122.30$2.218.1%7690.201.8K
$210.00Sep 181.782.07$1.9215.1%7410.17484
$190.00Aug 214.004.35$4.188.4%3530.432.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 189.7510.60$10.188.3%3.5K0.53477
$155.00Sep 181.001.11$1.0610.4%1.6K0.08528
$165.00Aug 210.440.57$0.5125.5%8760.073.7K
$175.00Sep 183.854.40$4.1313.3%6770.284.8K
$158.00Aug 70.000.05$0.03166.7%2870.0197

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 105 strikes (avg 45.5%, max 171.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$151.00Aug 7Sep 18112.4%41.4%171.3%--323
$155.00Aug 7Sep 1894.2%40.2%134.2%72.8K
$157.50Aug 7Sep 1892.9%40.5%129.2%18938
$150.00Aug 7Sep 1895.1%42.2%125.2%44.0K
$152.50Aug 7Sep 1888.7%40.2%120.4%3712
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 7Sep 1894.2%40.3%134.0%1.6K844
$157.50Aug 7Sep 1892.9%40.5%129.2%8448
$150.00Aug 7Sep 1895.1%42.3%125.0%253.2K
$154.00Aug 7Sep 1886.5%40.2%114.9%19346
$161.00Aug 7Sep 482.6%40.2%105.7%248

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 207 found (best R:R 28.41, avg 4.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$202.50Aug 14$0.10$2.40$0.1024.00$200.10
$210.00$215.00Aug 28$0.21$4.79$0.2122.81$210.21
$217.50$220.00Sep 18$0.11$2.39$0.1121.73$217.61
$205.00$210.00Sep 11$0.23$4.77$0.2320.74$205.23
$210.00$215.00Aug 21$0.24$4.76$0.2419.83$210.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$150.00Sep 11$0.17$4.83$0.1728.41$154.83
$163.00$160.00Aug 21$0.11$2.89$0.1126.27$162.89
$160.00$155.00Sep 4$0.26$4.74$0.2618.23$159.74
$173.00$170.00Sep 11$0.22$2.78$0.2212.64$172.78
$162.00$160.00Aug 28$0.15$1.85$0.1512.33$161.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 269 found (best R:R 34.71, avg 1.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$165.00Aug 21$4.86$4.86$0.1434.71$164.86
$163.00$166.00Aug 14$2.89$2.89$0.1126.27$165.89
$152.50$154.00Sep 18$1.40$1.40$0.1014.00$153.90
$157.50$159.00Sep 18$1.40$1.40$0.1014.00$158.90
$165.00$169.00Aug 21$3.72$3.72$0.2813.29$168.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$197.00$190.00Aug 7$6.45$6.45$0.5511.73$190.55
$191.00$190.00Aug 21$0.90$0.90$0.109.00$190.10
$210.00$192.50Aug 14$15.67$15.67$1.838.56$194.33
$202.50$200.00Sep 18$2.02$2.02$0.484.21$200.48
$198.00$197.50Aug 7$0.40$0.40$0.104.00$197.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 107 found (avg debit $0.91, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Aug 21Aug 28$0.0734.2%31.5%
$160.00Aug 7Aug 14$0.0871.0%47.6%
$172.50Aug 7Aug 14$0.0849.8%38.8%
$215.00Aug 21Aug 28$0.1032.5%31.6%
$205.00Aug 14Aug 21$0.1441.6%33.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$159.00Aug 7Aug 14$0.1072.2%48.6%
$163.00Aug 7Aug 14$0.1065.7%43.1%
$150.00Aug 7Aug 14$0.1195.1%64.3%
$155.00Aug 7Aug 14$0.1194.2%59.0%
$156.00Aug 7Aug 21$0.1179.9%42.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 160 found (cheapest 2.84% of stock, avg 9.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$187.00Aug 7$2.60$2.71$5.31$181.69$192.312.84%
$187.50Aug 7$2.04$3.48$5.52$181.98$193.022.95%
$186.00Aug 7$3.07$2.52$5.59$180.41$191.592.99%
$184.00Aug 7$4.07$1.58$5.65$178.35$189.653.02%
$185.00Aug 7$3.73$1.93$5.66$179.34$190.663.03%
$190.00Aug 7$1.41$4.70$6.11$183.89$196.113.27%
$183.00Aug 7$4.90$1.31$6.21$176.79$189.213.32%
$182.50Aug 7$4.90$1.48$6.38$176.12$188.883.41%
$182.00Aug 7$5.60$1.07$6.67$175.33$188.673.57%
$181.00Aug 7$6.58$0.87$7.45$173.55$188.453.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.46% of stock, avg 4.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$183.00Aug 7$1.41$1.31$2.72$180.28$192.72
$189.00$183.00Aug 7$1.55$1.31$2.86$180.14$191.86
$190.00$182.50Aug 7$1.41$1.48$2.89$179.61$192.89
$190.00$184.00Aug 7$1.41$1.58$2.99$181.01$192.99
$189.00$182.50Aug 7$1.55$1.48$3.03$179.47$192.03
$189.00$184.00Aug 7$1.55$1.58$3.13$180.87$192.13
$187.50$183.00Aug 7$2.04$1.31$3.35$179.65$190.85
$190.00$185.00Aug 7$1.41$1.93$3.34$181.66$193.34
$188.00$183.00Aug 7$2.09$1.31$3.40$179.60$191.40
$189.00$185.00Aug 7$1.55$1.93$3.48$181.52$192.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 220 found (best R:R 21.73, avg credit $1.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/166170/172Aug 28$2.39$0.1121.73$163.61$172.39
168/168170/172Aug 28$2.39$0.1121.73$165.61$172.39
158/160165/170Sep 11$4.78$0.2221.73$155.22$169.78
159/160162/165Sep 18$2.34$0.1614.62$157.66$164.84
152/154160/162Sep 18$2.33$0.1713.71$151.67$162.33
152/154162/165Sep 18$2.33$0.1713.71$151.67$164.83
154/155160/162Sep 18$2.31$0.1912.16$152.69$162.31
154/155162/165Sep 18$2.31$0.1912.16$152.69$164.81
184/186187/190Sep 11$2.76$0.2411.50$183.24$189.76
160/162170/172Aug 28$2.25$0.259.00$159.75$172.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$205.00$210.00$215.00Aug 21$0.07$4.9370.43
$205.00$210.00$215.00Aug 28$0.11$4.8944.45
$162.50$165.00$167.50Sep 18$0.08$2.4230.25
$167.50$170.00$172.50Sep 18$0.10$2.4024.00
$210.00$215.00$220.00Aug 21$0.22$4.7821.73
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$177.50$180.00Sep 18$0.13$2.3718.23
$180.00$182.50$185.00Sep 18$0.13$2.3718.23
$160.00$165.00$170.00Sep 11$0.29$4.7116.24
$173.00$174.00$175.00Aug 7$0.06$0.9415.67
$164.00$165.00$166.00Aug 14$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 136 found (best net $-1.67, 127 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$215.001:2Aug 28-$0.01$4.99
$205.00$210.001:2Aug 21-$0.05$4.95
$200.00$205.001:2Aug 21-$0.07$4.93
$215.00$220.001:2Aug 21-$0.08$4.92
$205.00$210.001:2Aug 28-$0.11$4.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$190.001:2Sep 4-$1.67$8.33
$190.00$181.001:2Sep 4-$1.30$7.70
$155.00$150.001:2Aug 14-$0.08$4.92
$155.00$150.001:2Sep 11-$0.38$4.62
$160.00$155.001:2Sep 4-$0.50$4.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 4.52%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$187.50Sep 18$8.450.510.3%4.52%4.88%26620
$187.00Sep 11$7.600.500.1%4.07%4.15%2--
$190.00Sep 18$7.200.471.7%3.85%5.54%281.6K
$190.00Sep 4$5.600.431.7%3.00%4.69%1130
$188.00Sep 4$5.500.470.6%2.94%3.56%25
$187.00Aug 21$5.400.510.1%2.89%2.98%6696
$190.00Sep 11$5.400.441.7%2.89%4.58%208
$192.50Sep 18$5.300.423.0%2.84%5.87%17250
$195.00Sep 18$5.250.384.4%2.81%7.18%871.5K
$191.00Sep 4$5.200.412.2%2.78%5.01%244

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,152
Total Puts 16,894
Put/Call Ratio 0.58
Net Difference 12,258

Prior's Put/Call Breakdown

Total Calls 5,008
Total Puts 2,506
Put/Call Ratio 0.50
Net Difference 2,502

Prior 7-Day Put/Call Summary

Total Calls 59,511
Total Puts 98,308
Average Put/Call Ratio 1.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All