Tour v490
XLK
State StreetTechSelSectSPDRETF
$186.81 +4.92%
(8/4 13:00) ◀
|
Tuesday, August 4, 2026 (1:05pm)
January 2026
|
▶ (8/4 13:10)
◀ 8/4 13:05 ▶

Option Volume

Detail
ℹ
Current (08/04 1:05pm) 44,419
Calls: 29,022 (65%)
Puts: 15,397 (35%)
Prior (08/03) 7,316
Calls: 4,911 (67%)
Puts: 2,405 (33%)
Current vs Prior +507.15%
Calls: +490.96% (Calls)
Puts: +540.21% (Puts)
Prior 7-Day Total 157,819
Calls: 59,511 (38%)
Puts: 98,308 (62%)
Prior 7-Day Average 22,545
Calls: 8,501 (38%)
Puts: 14,044 (62%)
Current vs Prior 7-Day Avg +97.02%
Calls: +241.37%
Puts: +9.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 1:05pm) $19.38M
Calls: $13.89M (72%)
Puts: $5.49M (28%)
Prior (08/03) $6.24M
Calls: $5.50M (88%)
Puts: $738.3K (12%)
Current vs Prior +210.59%
Calls: +152.46%
Puts: +643.82%
Prior 7-Day Total $92.41M
Calls: $49.26M (53%)
Puts: $43.16M (47%)
Prior 7-Day Average $13.20M
Calls: $7.04M (53%)
Puts: $6.17M (47%)
Current vs Prior 7-Day Avg +46.83%
Calls: +97.42%
Puts: -10.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 1:05pm) 0.53
Prior (08/03) 0.49
Current vs Prior +8.33%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -68.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 1:05pm) 713,707
Calls: 252,697 (35%)
Puts: 461,010 (65%)
Prior (08/03) 687,760
Calls: 249,187 (36%)
Puts: 438,573 (64%)
Current vs Prior +3.77%
Prior 7-Day Total 4,862,758
Calls: 1,788,956 (37%)
Puts: 3,073,802 (63%)
Prior 7-Day Average 694,679
Calls: 255,565 (37%)
Puts: 439,114 (63%)
Current vs Prior 7-Day Avg +2.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.05% | 4.89%6.20% | 9.97%
Prior 3.29% | 4.66%6.11% | 9.51%
Current vs Prior -7.46% | +4.84%+1.44% | +4.88%
Prior 7-Day Avg 3.56% | 5.22%7.24% | 10.79%
Current vs 7-Day Avg -14.56% | -6.39%-14.42% | -7.62%
Prior 7-Day Eod 3.29% | 4.66%6.11% | 9.51%
Current vs 7-Day Eod -7.46% | +4.84%+1.44% | +4.88%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.96% | 16.98%
Calls: 15.61% | 17.39%
Puts: 12.31% | 16.56%
Prior 123.66% | 61.35%
Calls: 112.31% | 47.46%
Puts: 135.00% | 75.24%
Current vs Prior -88.71% | -72.32%
Prior 7-Day Avg 126.72% | 53.15%
Calls: 66.18% | 41.82%
Puts: 187.24% | 64.47%
Current vs 7-Day Avg -88.98% | -68.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($13.89M). Massive premium surge with dollar volume up 211% vs prior. Unusually high activity with volume up 507% vs prior - elevated interest. Volume explosion - 97% above 7-day average (44,419 vs avg 22,545).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 95 of results (avg 7.1%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.00Aug 719.4020.15$19.773.8%400.9924
$180.00Sep 1812.7513.35$13.054.6%370.642.9K
$172.50Aug 713.9514.65$14.304.9%10.96111
$150.00Sep 1836.6038.45$37.534.9%40.933.9K
$150.00Aug 1435.3537.15$36.255.0%--1.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Sep 188.558.95$8.754.6%850.49192
$185.00Sep 187.307.70$7.505.3%280.451.5K
$180.00Sep 185.405.70$5.555.4%270.361.3K
$190.00Aug 216.957.35$7.155.6%80.582.7K
$187.00Aug 215.305.65$5.486.4%810.4960

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.58, cheapest $0.29)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 210.280.30$0.296.9%1140.043.1K
$160.00Aug 280.500.56$0.5311.3%470.06207
$170.00Aug 210.870.95$0.918.8%810.122.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 176 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 1435.3537.15$36.255.0%--1.0026
$160.00Aug 1425.4027.35$26.387.4%21.003
$162.50Aug 1422.9524.80$23.887.7%11.004
$163.00Aug 1422.4524.35$23.408.1%11.007
$150.00Aug 2135.4537.35$36.405.2%--1.00137
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 1423.0525.40$24.239.7%440.96--
$198.00Aug 711.1012.90$12.0015.0%10.94--
$197.50Aug 710.4012.70$11.5519.9%10.93--
$197.00Aug 79.9012.50$11.2023.2%40.93--
$205.00Sep 1820.0522.35$21.2010.8%--0.7743

Most actively traded options today. High liquidity = easy entry/exit. 363 active (total vol 18.9K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.00Aug 70.640.94$0.7938.0%1.1K0.2250
$200.00Sep 183.754.15$3.9510.1%8760.304.1K
$210.00Sep 181.642.07$1.8623.1%7400.17484
$207.50Sep 182.092.30$2.199.6%7190.191.8K
$190.00Aug 213.954.30$4.138.5%3530.422.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 189.8510.60$10.237.3%3.5K0.54477
$155.00Sep 181.001.11$1.0610.4%1.6K0.08528
$165.00Aug 210.450.57$0.5123.5%8740.073.7K
$175.00Sep 183.904.40$4.1512.0%6770.284.8K
$158.00Aug 70.000.05$0.03166.7%2870.0197

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 103 strikes (avg 46.0%, max 134.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 7Sep 1894.2%40.1%134.9%72.8K
$157.50Aug 7Sep 1893.0%40.4%130.0%18938
$150.00Aug 7Sep 1895.1%42.1%125.8%44.0K
$151.00Aug 7Sep 1892.6%41.3%124.1%--323
$152.50Aug 7Sep 1888.7%40.1%121.1%3712
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 7Sep 1894.2%40.1%134.9%1.6K844
$157.50Aug 7Sep 1893.0%40.4%130.0%7448
$150.00Aug 7Sep 1895.1%42.1%125.8%253.2K
$154.00Aug 7Sep 1884.9%40.1%111.8%19346
$161.00Aug 7Sep 482.7%40.1%105.9%248

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 200 found (best R:R 28.41, avg 4.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$202.50Aug 14$0.10$2.40$0.1024.00$200.10
$210.00$215.00Aug 28$0.21$4.79$0.2122.81$210.21
$217.50$220.00Sep 18$0.11$2.39$0.1121.73$217.61
$205.00$210.00Sep 11$0.23$4.77$0.2320.74$205.23
$210.00$215.00Aug 21$0.24$4.76$0.2419.83$210.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$150.00Sep 11$0.17$4.83$0.1728.41$154.83
$163.00$160.00Aug 21$0.12$2.88$0.1224.00$162.88
$165.00$162.50Sep 18$0.12$2.38$0.1219.83$164.88
$160.00$155.00Sep 4$0.26$4.74$0.2618.23$159.74
$173.00$170.00Sep 11$0.22$2.78$0.2212.64$172.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 266 found (best R:R 75.92, avg 2.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$160.00Aug 14$9.87$9.87$0.1375.92$159.87
$163.00$166.00Aug 14$2.87$2.87$0.1322.08$165.87
$160.00$165.00Aug 21$4.78$4.78$0.2221.73$164.78
$152.50$154.00Sep 18$1.39$1.39$0.1112.64$153.89
$170.00$172.00Aug 14$1.85$1.85$0.1512.33$171.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$197.00$190.00Aug 7$6.50$6.50$0.5013.00$190.50
$210.00$192.50Aug 14$15.78$15.78$1.729.17$194.22
$191.00$190.00Aug 21$0.88$0.88$0.127.33$190.12
$197.50$195.00Sep 18$2.00$2.00$0.504.00$195.50
$202.50$200.00Sep 18$1.97$1.97$0.533.72$200.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 107 found (avg debit $0.91, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Aug 21Aug 28$0.0734.3%31.6%
$172.50Aug 7Aug 14$0.0849.9%38.8%
$152.00Aug 7Aug 21$0.0990.0%46.4%
$215.00Aug 21Aug 28$0.1032.5%31.6%
$205.00Aug 14Aug 21$0.1441.6%33.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$159.00Aug 7Aug 14$0.1072.2%48.5%
$163.00Aug 7Aug 14$0.1065.6%43.0%
$150.00Aug 7Aug 14$0.1195.1%64.2%
$155.00Aug 7Aug 14$0.1194.2%58.9%
$156.00Aug 7Aug 21$0.1179.9%42.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 160 found (cheapest 2.83% of stock, avg 9.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$187.00Aug 7$2.60$2.68$5.28$181.72$192.282.83%
$187.50Aug 7$1.94$3.52$5.46$182.04$192.962.92%
$186.00Aug 7$3.01$2.57$5.58$180.42$191.582.99%
$184.00Aug 7$4.05$1.58$5.63$178.37$189.633.01%
$185.00Aug 7$3.70$1.93$5.63$179.37$190.633.01%
$190.00Aug 7$1.25$4.70$5.95$184.05$195.953.19%
$183.00Aug 7$4.85$1.31$6.16$176.84$189.163.30%
$182.50Aug 7$4.85$1.48$6.33$176.17$188.833.39%
$182.00Aug 7$5.57$1.07$6.64$175.36$188.643.55%
$181.00Aug 7$6.53$0.87$7.40$173.60$188.403.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.37% of stock, avg 4.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$183.00Aug 7$1.25$1.31$2.56$180.44$192.56
$190.00$182.50Aug 7$1.25$1.48$2.73$179.77$192.73
$190.00$184.00Aug 7$1.25$1.58$2.83$181.17$192.83
$189.00$183.00Aug 7$1.55$1.31$2.86$180.14$191.86
$189.00$182.50Aug 7$1.55$1.48$3.03$179.47$192.03
$189.00$184.00Aug 7$1.55$1.58$3.13$180.87$192.13
$190.00$185.00Aug 7$1.25$1.93$3.18$181.82$193.18
$187.50$183.00Aug 7$1.94$1.31$3.25$179.75$190.75
$188.00$183.00Aug 7$2.07$1.31$3.38$179.62$191.38
$187.50$182.50Aug 7$1.94$1.48$3.42$179.08$190.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 215 found (best R:R 26.27, avg credit $1.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
184/186187/190Sep 11$2.89$0.1126.27$183.11$189.89
168/168170/172Aug 28$2.39$0.1121.73$165.61$172.39
158/160165/170Sep 11$4.78$0.2221.73$155.22$169.78
165/166170/172Aug 28$2.38$0.1219.83$163.62$172.38
159/160162/165Sep 18$2.37$0.1318.23$157.63$164.87
158/160172/175Sep 11$2.36$0.1416.86$157.64$174.86
152/154162/165Sep 18$2.35$0.1515.67$151.65$164.85
152/154160/162Sep 18$2.33$0.1713.71$151.67$162.33
154/155162/165Sep 18$2.33$0.1713.71$152.67$164.83
154/155160/162Sep 18$2.31$0.1912.16$152.69$162.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 121 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$205.00$210.00$215.00Aug 21$0.07$4.9370.43
$205.00$210.00$215.00Aug 28$0.11$4.8944.45
$167.50$170.00$172.50Sep 18$0.09$2.4126.78
$170.00$172.50$175.00Sep 18$0.09$2.4126.78
$210.00$215.00$220.00Aug 21$0.22$4.7821.73
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$177.50$180.00Sep 18$0.14$2.3616.86
$160.00$165.00$170.00Sep 11$0.29$4.7116.24
$173.00$174.00$175.00Aug 7$0.06$0.9415.67
$164.00$165.00$166.00Aug 14$0.06$0.9415.67
$151.00$152.50$154.00Sep 18$0.10$1.4014.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 136 found (best net $-1.85, 126 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$215.001:2Aug 28-$0.01$4.99
$205.00$210.001:2Aug 21-$0.05$4.95
$200.00$205.001:2Aug 21-$0.07$4.93
$215.00$220.001:2Aug 21-$0.08$4.92
$205.00$210.001:2Aug 28-$0.11$4.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$190.001:2Sep 4-$1.85$8.15
$190.00$181.001:2Sep 4-$1.20$7.80
$155.00$150.001:2Aug 14-$0.08$4.92
$155.00$150.001:2Sep 11-$0.38$4.62
$160.00$155.001:2Sep 4-$0.50$4.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 4.52%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$187.50Sep 18$8.450.510.4%4.52%4.89%26620
$187.00Sep 11$7.600.500.1%4.07%4.17%2--
$190.00Sep 18$7.200.461.7%3.85%5.56%281.6K
$190.00Sep 4$5.600.431.7%3.00%4.71%1130
$188.00Sep 4$5.500.470.6%2.94%3.58%25
$187.00Aug 21$5.350.510.1%2.86%2.97%6696
$192.50Sep 18$5.250.413.0%2.81%5.86%17250
$191.00Sep 4$5.200.412.2%2.78%5.03%244
$195.00Sep 18$5.200.384.4%2.78%7.17%841.5K
$190.00Sep 11$5.100.441.7%2.73%4.44%208

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,022
Total Puts 15,397
Put/Call Ratio 0.53
Net Difference 13,625

Prior's Put/Call Breakdown

Total Calls 4,911
Total Puts 2,405
Put/Call Ratio 0.49
Net Difference 2,506

Prior 7-Day Put/Call Summary

Total Calls 59,511
Total Puts 98,308
Average Put/Call Ratio 1.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All