Tour v490
XLK
State StreetTechSelSectSPDRETF
$186.92 +4.99%
(8/4 13:10) ◀
|
Tuesday, August 4, 2026 (1:15pm)
January 2026
|
▶ (8/4 13:20)
◀ 8/4 13:15 ▶

Option Volume

Detail
ℹ
Current (08/04 1:15pm) 46,492
Calls: 29,217 (63%)
Puts: 17,275 (37%)
Prior (08/03) 7,766
Calls: 5,162 (66%)
Puts: 2,604 (34%)
Current vs Prior +498.66%
Calls: +466.00% (Calls)
Puts: +563.40% (Puts)
Prior 7-Day Total 157,819
Calls: 59,511 (38%)
Puts: 98,308 (62%)
Prior 7-Day Average 22,545
Calls: 8,501 (38%)
Puts: 14,044 (62%)
Current vs Prior 7-Day Avg +106.21%
Calls: +243.67%
Puts: +23.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 1:15pm) $19.60M
Calls: $14.04M (72%)
Puts: $5.56M (28%)
Prior (08/03) $6.57M
Calls: $5.81M (88%)
Puts: $762.1K (12%)
Current vs Prior +198.37%
Calls: +141.83%
Puts: +629.17%
Prior 7-Day Total $92.41M
Calls: $49.26M (53%)
Puts: $43.16M (47%)
Prior 7-Day Average $13.20M
Calls: $7.04M (53%)
Puts: $6.17M (47%)
Current vs Prior 7-Day Avg +48.45%
Calls: +99.55%
Puts: -9.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 1:15pm) 0.59
Prior (08/03) 0.50
Current vs Prior +17.21%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -64.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 1:15pm) 713,707
Calls: 252,697 (35%)
Puts: 461,010 (65%)
Prior (08/03) 687,760
Calls: 249,187 (36%)
Puts: 438,573 (64%)
Current vs Prior +3.77%
Prior 7-Day Total 4,862,758
Calls: 1,788,956 (37%)
Puts: 3,073,802 (63%)
Prior 7-Day Average 694,679
Calls: 255,565 (37%)
Puts: 439,114 (63%)
Current vs Prior 7-Day Avg +2.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.14% | 4.86%6.20% | 9.90%
Prior 3.29% | 4.66%6.11% | 9.51%
Current vs Prior -4.59% | +4.20%+1.38% | +4.08%
Prior 7-Day Avg 3.56% | 5.22%7.24% | 10.79%
Current vs 7-Day Avg -11.91% | -6.96%-14.47% | -8.32%
Prior 7-Day Eod 3.29% | 4.66%6.11% | 9.51%
Current vs 7-Day Eod -4.59% | +4.20%+1.38% | +4.08%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.81% | 20.40%
Calls: 12.03% | 19.35%
Puts: 9.59% | 21.44%
Prior 123.66% | 61.35%
Calls: 112.31% | 47.46%
Puts: 135.00% | 75.24%
Current vs Prior -91.26% | -66.75%
Prior 7-Day Avg 126.72% | 53.15%
Calls: 66.18% | 41.82%
Puts: 187.24% | 64.47%
Current vs 7-Day Avg -91.47% | -61.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($14.04M). Massive premium surge with dollar volume up 198% vs prior. Unusually high activity with volume up 499% vs prior - elevated interest. Volume explosion - 106% above 7-day average (46,492 vs avg 22,545).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 98 of results (avg 6.8%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.00Aug 719.4020.15$19.773.8%401.0024
$151.00Aug 734.6536.15$35.404.2%--1.0024
$150.00Aug 2135.8537.45$36.654.4%--1.00137
$150.00Aug 1435.6537.25$36.454.4%--1.0026
$153.00Aug 732.6534.15$33.404.5%51.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Sep 188.458.75$8.603.5%850.49192
$185.00Sep 187.307.60$7.454.0%280.441.5K
$182.50Sep 186.256.55$6.404.7%20.40473
$190.00Aug 74.304.60$4.456.7%1530.674
$180.00Sep 185.305.70$5.507.3%270.351.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.79, cheapest $0.53)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 280.500.56$0.5311.3%500.06207
$170.00Aug 210.820.89$0.868.1%940.112.9K
$171.00Aug 210.931.04$0.9911.1%10.136

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 177 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 735.6537.40$36.534.8%--1.0026
$151.00Aug 734.6536.15$35.404.2%--1.0024
$152.00Aug 733.6535.40$34.535.1%21.00114
$152.50Aug 733.1534.90$34.035.1%31.00121
$153.00Aug 732.6534.15$33.404.5%51.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 1422.9525.25$24.109.5%440.96--
$198.00Aug 711.0012.90$11.9515.9%10.94--
$197.50Aug 710.4012.70$11.5519.9%10.93--
$197.00Aug 79.9012.40$11.1522.4%40.93--
$205.00Sep 1820.0022.20$21.1010.4%--0.7743

Most actively traded options today. High liquidity = easy entry/exit. 367 active (total vol 19.4K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.00Aug 70.640.97$0.8140.7%1.1K0.2250
$200.00Sep 183.754.15$3.9510.1%8780.304.1K
$207.50Sep 182.122.30$2.218.1%7690.201.8K
$210.00Sep 181.782.07$1.9215.1%7420.17484
$190.00Aug 214.004.35$4.188.4%3530.432.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 189.7010.60$10.158.9%3.5K0.53477
$155.00Sep 181.001.11$1.0610.4%1.6K0.08528
$165.00Aug 210.440.57$0.5125.5%8760.073.7K
$175.00Sep 183.804.40$4.1014.6%6770.284.8K
$158.00Aug 70.000.05$0.03166.7%2870.0197

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 107 strikes (avg 47.1%, max 171.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$151.00Aug 7Sep 18112.4%41.5%171.1%--323
$152.50Aug 7Sep 18107.9%40.3%167.9%3712
$154.00Aug 7Sep 18104.0%40.2%158.4%458
$152.00Aug 7Aug 21109.4%46.5%135.4%2189
$155.00Aug 7Sep 1894.2%40.3%134.0%72.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$154.00Aug 7Sep 18104.0%40.2%158.4%19346
$155.00Aug 7Sep 1894.2%40.3%134.0%1.6K844
$157.50Aug 7Sep 1893.0%39.9%133.3%107448
$150.00Aug 7Sep 1895.2%42.2%125.7%253.2K
$160.00Aug 7Sep 1886.1%38.9%121.3%2204.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 206 found (best R:R 35.36, avg 4.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$215.00Aug 21$0.19$4.81$0.1925.32$210.19
$210.00$215.00Aug 28$0.21$4.79$0.2122.81$210.21
$200.00$202.50Aug 14$0.11$2.39$0.1121.73$200.11
$217.50$220.00Sep 18$0.11$2.39$0.1121.73$217.61
$198.00$200.00Aug 7$0.10$1.90$0.1019.00$198.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$154.00$150.00Aug 7$0.11$3.89$0.1135.36$153.89
$155.00$150.00Sep 11$0.18$4.82$0.1826.78$154.82
$162.50$160.00Sep 18$0.12$2.38$0.1219.83$162.38
$160.00$155.00Sep 4$0.26$4.74$0.2618.23$159.74
$173.00$170.00Sep 11$0.22$2.78$0.2212.64$172.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 266 found (best R:R 22.33, avg 1.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$165.00Aug 21$4.78$4.78$0.2221.73$164.78
$170.00$172.00Aug 14$1.86$1.86$0.1413.29$171.86
$165.00$169.00Aug 21$3.72$3.72$0.2813.29$168.72
$168.00$170.00Aug 7$1.85$1.85$0.1512.33$169.85
$151.00$152.50Sep 18$1.35$1.35$0.159.00$152.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$197.00$190.00Aug 7$6.70$6.70$0.3022.33$190.30
$210.00$192.50Aug 14$15.67$15.67$1.838.56$194.33
$198.00$197.50Aug 7$0.40$0.40$0.104.00$197.60
$197.50$195.00Sep 18$2.00$2.00$0.504.00$195.50
$202.50$200.00Sep 18$2.00$2.00$0.504.00$200.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 106 found (avg debit $0.93, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Aug 7Aug 14$0.0586.1%47.8%
$167.00Aug 7Aug 14$0.0653.5%44.2%
$210.00Aug 21Aug 28$0.0734.2%31.4%
$152.00Aug 7Aug 21$0.12109.4%46.5%
$205.00Aug 14Aug 21$0.1541.3%33.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$163.00Aug 7Aug 14$0.0770.5%43.3%
$154.00Aug 7Aug 21$0.10104.0%48.9%
$159.00Aug 7Aug 14$0.1072.2%48.8%
$150.00Aug 7Aug 14$0.1195.2%64.5%
$155.00Aug 7Aug 14$0.1194.2%59.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 160 found (cheapest 2.84% of stock, avg 9.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$187.00Aug 7$2.60$2.71$5.31$181.69$192.312.84%
$187.50Aug 7$2.04$3.48$5.52$181.98$193.022.95%
$184.00Aug 7$4.07$1.58$5.65$178.35$189.653.02%
$185.00Aug 7$3.73$1.93$5.66$179.34$190.663.03%
$186.00Aug 7$3.16$2.52$5.68$180.32$191.683.04%
$190.00Aug 7$1.41$4.45$5.86$184.14$195.863.14%
$183.00Aug 7$5.13$1.23$6.36$176.64$189.363.40%
$182.50Aug 7$4.95$1.48$6.43$176.07$188.933.44%
$182.00Aug 7$5.73$1.07$6.80$175.20$188.803.64%
$181.00Aug 7$6.55$0.76$7.31$173.69$188.313.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.41% of stock, avg 4.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$183.00Aug 7$1.41$1.23$2.64$180.36$192.64
$189.00$183.00Aug 7$1.55$1.23$2.78$180.22$191.78
$190.00$182.50Aug 7$1.41$1.48$2.89$179.61$192.89
$190.00$184.00Aug 7$1.41$1.58$2.99$181.01$192.99
$189.00$182.50Aug 7$1.55$1.48$3.03$179.47$192.03
$189.00$184.00Aug 7$1.55$1.58$3.13$180.87$192.13
$187.50$183.00Aug 7$2.04$1.23$3.27$179.73$190.77
$188.00$183.00Aug 7$2.09$1.23$3.32$179.68$191.32
$190.00$185.00Aug 7$1.41$1.93$3.34$181.66$193.34
$189.00$185.00Aug 7$1.55$1.93$3.48$181.52$192.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 228 found (best R:R 22.81, avg credit $1.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
158/160165/170Sep 11$4.79$0.2122.81$155.21$169.79
152/154160/162Sep 18$2.36$0.1416.86$151.64$162.36
154/155160/162Sep 18$2.34$0.1614.63$152.66$162.34
173/174186/188Sep 4$1.87$0.1314.38$172.13$187.87
156/158162/165Sep 18$2.33$0.1713.71$155.17$164.83
160/162173/175Aug 28$1.85$0.1512.33$160.15$174.85
163/164173/175Aug 28$1.85$0.1512.33$162.15$174.85
166/167173/175Aug 28$1.85$0.1512.33$165.15$174.85
171/172173/175Aug 28$1.85$0.1512.33$170.15$174.85
162/162173/175Aug 28$1.84$0.1611.50$160.66$174.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 120 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$172.50$175.00Sep 11$0.05$2.4549.00
$210.00$215.00$220.00Aug 21$0.12$4.8840.67
$205.00$210.00$215.00Aug 21$0.13$4.8737.46
$172.50$175.00$177.50Sep 18$0.07$2.4334.71
$160.00$162.50$165.00Sep 18$0.08$2.4230.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$172.50$175.00$177.50Sep 18$0.05$2.4549.00
$162.50$165.00$167.50Sep 18$0.10$2.4024.00
$182.50$185.00$187.50Sep 18$0.10$2.4024.00
$177.50$180.00$182.50Sep 18$0.12$2.3819.83
$160.00$165.00$170.00Sep 11$0.27$4.7317.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 138 found (best net $-1.67, 128 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$210.001:2Aug 28-$0.01$4.99
$210.00$215.001:2Aug 28-$0.01$4.99
$215.00$220.001:2Aug 21-$0.03$4.97
$205.00$210.001:2Aug 21-$0.04$4.96
$200.00$205.001:2Aug 21-$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$190.001:2Sep 4-$1.67$8.33
$190.00$181.001:2Sep 4-$1.24$7.76
$155.00$150.001:2Aug 14-$0.08$4.92
$155.00$150.001:2Sep 11-$0.36$4.64
$160.00$155.001:2Sep 4-$0.50$4.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 4.52%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$187.50Sep 18$8.450.510.3%4.52%4.83%26620
$187.00Sep 11$7.600.500.0%4.07%4.11%2--
$190.00Sep 18$7.200.471.6%3.85%5.50%281.6K
$188.00Sep 4$5.700.470.6%3.05%3.63%25
$190.00Sep 4$5.600.431.6%3.00%4.64%1130
$187.00Aug 21$5.400.510.0%2.89%2.93%6696
$190.00Sep 11$5.400.441.6%2.89%4.54%208
$192.50Sep 18$5.300.423.0%2.84%5.82%17250
$187.00Aug 28$5.250.490.0%2.81%2.85%--16
$195.00Sep 18$5.250.384.3%2.81%7.13%871.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,217
Total Puts 17,275
Put/Call Ratio 0.59
Net Difference 11,942

Prior's Put/Call Breakdown

Total Calls 5,162
Total Puts 2,604
Put/Call Ratio 0.50
Net Difference 2,558

Prior 7-Day Put/Call Summary

Total Calls 59,511
Total Puts 98,308
Average Put/Call Ratio 1.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All