Tour v490
XLK
State StreetTechSelSectSPDRETF
$186.59 +4.80%
(8/4 12:55) ◀
|
Tuesday, August 4, 2026 (1:00pm)
January 2026
|
▶ (8/4 13:05)
◀ 8/4 13:00 ▶

Option Volume

Detail
ℹ
Current (08/04 1:00pm) 42,851
Calls: 28,979 (68%)
Puts: 13,872 (32%)
Prior (08/03) 7,252
Calls: 4,896 (68%)
Puts: 2,356 (32%)
Current vs Prior +490.89%
Calls: +491.89% (Calls)
Puts: +488.79% (Puts)
Prior 7-Day Total 157,819
Calls: 59,511 (38%)
Puts: 98,308 (62%)
Prior 7-Day Average 22,545
Calls: 8,501 (38%)
Puts: 14,044 (62%)
Current vs Prior 7-Day Avg +90.06%
Calls: +240.87%
Puts: -1.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 1:00pm) $17.75M
Calls: $13.77M (78%)
Puts: $3.98M (22%)
Prior (08/03) $6.20M
Calls: $5.47M (88%)
Puts: $732.6K (12%)
Current vs Prior +186.06%
Calls: +151.62%
Puts: +443.24%
Prior 7-Day Total $92.41M
Calls: $49.26M (53%)
Puts: $43.16M (47%)
Prior 7-Day Average $13.20M
Calls: $7.04M (53%)
Puts: $6.17M (47%)
Current vs Prior 7-Day Avg +34.43%
Calls: +95.66%
Puts: -35.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 1:00pm) 0.48
Prior (08/03) 0.48
Current vs Prior -0.52%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -71.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 1:00pm) 713,707
Calls: 252,697 (35%)
Puts: 461,010 (65%)
Prior (08/03) 687,760
Calls: 249,187 (36%)
Puts: 438,573 (64%)
Current vs Prior +3.77%
Prior 7-Day Total 4,862,758
Calls: 1,788,956 (37%)
Puts: 3,073,802 (63%)
Prior 7-Day Average 694,679
Calls: 255,565 (37%)
Puts: 439,114 (63%)
Current vs Prior 7-Day Avg +2.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.26% | 4.85%6.18% | 9.98%
Prior 3.29% | 4.66%6.11% | 9.51%
Current vs Prior -1.00% | +4.04%+1.12% | +4.94%
Prior 7-Day Avg 3.56% | 5.22%7.24% | 10.79%
Current vs 7-Day Avg -8.60% | -7.10%-14.69% | -7.56%
Prior 7-Day Eod 3.29% | 4.66%6.11% | 9.51%
Current vs 7-Day Eod -1.00% | +4.04%+1.12% | +4.94%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.66% | 14.36%
Calls: 10.88% | 13.33%
Puts: 26.43% | 15.38%
Prior 123.66% | 61.35%
Calls: 112.31% | 47.46%
Puts: 135.00% | 75.24%
Current vs Prior -84.91% | -76.59%
Prior 7-Day Avg 126.72% | 53.15%
Calls: 66.18% | 41.82%
Puts: 187.24% | 64.47%
Current vs 7-Day Avg -85.27% | -72.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($13.77M) vs puts ($3.98M). Massive premium surge with dollar volume up 186% vs prior. Unusually high activity with volume up 491% vs prior - elevated interest. Volume explosion - 90% above 7-day average (42,851 vs avg 22,545).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 117 of results (avg 6.6%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.00Aug 719.3019.80$19.552.6%361.0024
$180.00Sep 1812.7513.10$12.932.7%370.642.9K
$167.50Aug 718.7019.30$19.003.2%421.0024
$165.00Aug 721.0521.80$21.433.5%11.0010
$187.00Aug 215.355.55$5.453.7%660.5096
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 217.107.35$7.233.5%80.582.7K
$185.00Sep 187.457.75$7.603.9%280.451.5K
$187.50Sep 188.659.00$8.824.0%850.49192
$187.00Aug 215.505.75$5.634.4%810.5060
$180.00Sep 185.455.70$5.584.5%270.361.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.64, cheapest $0.29)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 210.280.30$0.296.9%1120.043.1K
$163.00Aug 210.370.45$0.4119.5%1380.06788
$165.00Aug 210.470.57$0.5219.2%8690.073.7K
$160.00Aug 280.500.56$0.5311.3%470.06207
$169.00Aug 210.790.94$0.8717.2%30.11130

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 176 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 735.2536.90$36.084.6%--1.0026
$151.00Aug 734.2535.90$35.084.7%--1.0024
$152.00Aug 733.2534.85$34.054.7%21.00114
$152.50Aug 732.7534.30$33.534.6%31.00121
$153.00Aug 732.2533.90$33.085.0%51.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 1423.3025.65$24.489.6%440.96--
$198.00Aug 711.3012.90$12.1013.2%10.94--
$197.50Aug 710.9012.70$11.8015.3%10.93--
$197.00Aug 710.4012.75$11.5820.3%40.93--
$205.00Sep 1820.2522.55$21.4010.7%--0.7843

Most actively traded options today. High liquidity = easy entry/exit. 361 active (total vol 17.4K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.00Aug 70.640.87$0.7630.3%1.1K0.2050
$200.00Sep 183.754.10$3.938.9%8750.304.1K
$210.00Sep 181.642.07$1.8623.1%7400.17484
$207.50Sep 182.092.30$2.199.6%7190.191.8K
$190.00Aug 213.904.20$4.057.4%3530.422.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 1810.0010.60$10.305.8%2.0K0.54477
$155.00Sep 181.001.11$1.0610.4%1.6K0.08528
$165.00Aug 210.470.57$0.5219.2%8690.073.7K
$175.00Sep 183.904.40$4.1512.0%6770.284.8K
$158.00Aug 70.000.05$0.03166.7%2870.0197

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 105 strikes (avg 42.9%, max 132.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 7Sep 1892.9%40.0%132.0%72.8K
$157.50Aug 7Sep 1891.6%40.4%126.5%17938
$150.00Aug 7Sep 1894.0%42.1%123.3%44.0K
$151.00Aug 7Sep 1891.4%41.2%121.6%--323
$152.50Aug 7Sep 1887.5%40.0%118.8%3712
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 7Sep 1892.9%40.0%132.0%1.6K844
$157.50Aug 7Sep 1891.6%40.4%126.5%7448
$150.00Aug 7Sep 1894.0%42.1%123.3%253.2K
$154.00Aug 7Sep 1883.7%40.0%109.2%19346
$161.00Aug 7Sep 481.3%40.0%103.1%248

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 211 found (best R:R 28.41, avg 3.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$215.00Aug 28$0.21$4.79$0.2122.81$210.21
$217.50$220.00Sep 18$0.11$2.39$0.1121.73$217.61
$210.00$215.00Aug 21$0.24$4.76$0.2419.83$210.24
$205.00$210.00Sep 11$0.24$4.76$0.2419.83$205.24
$198.00$200.00Aug 7$0.10$1.90$0.1019.00$198.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$150.00Sep 11$0.17$4.83$0.1728.41$154.83
$163.00$160.00Aug 21$0.12$2.88$0.1224.00$162.88
$165.00$162.50Sep 18$0.12$2.38$0.1219.83$164.88
$160.00$155.00Sep 4$0.26$4.74$0.2618.23$159.74
$173.00$170.00Sep 11$0.22$2.78$0.2212.64$172.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 268 found (best R:R 54.56, avg 2.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$160.00Aug 14$9.82$9.82$0.1854.56$159.82
$160.00$165.00Aug 21$4.80$4.80$0.2024.00$164.80
$170.00$172.00Aug 14$1.87$1.87$0.1314.38$171.87
$157.50$159.00Sep 18$1.40$1.40$0.1014.00$158.90
$151.00$152.50Sep 18$1.39$1.39$0.1112.64$152.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$197.00$190.00Aug 7$6.86$6.86$0.1449.00$190.14
$210.00$192.50Aug 14$15.95$15.95$1.5510.29$194.05
$205.00$202.50Sep 18$2.05$2.05$0.454.56$202.95
$197.50$195.00Sep 18$2.00$2.00$0.504.00$195.50
$202.50$200.00Sep 18$1.92$1.92$0.583.31$200.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 107 found (avg debit $0.91, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Aug 21Aug 28$0.0734.7%31.7%
$215.00Aug 21Aug 28$0.1032.8%31.7%
$150.00Aug 7Aug 14$0.1294.0%64.1%
$205.00Aug 14Aug 21$0.1441.8%33.9%
$151.00Aug 7Aug 21$0.2291.4%53.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$159.00Aug 7Aug 14$0.1071.0%48.4%
$163.00Aug 7Aug 14$0.1064.3%42.9%
$150.00Aug 7Aug 14$0.1194.0%64.1%
$155.00Aug 7Aug 14$0.1192.9%58.8%
$156.00Aug 7Aug 21$0.1178.7%41.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 159 found (cheapest 2.91% of stock, avg 9.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$187.50Aug 7$1.85$3.58$5.43$182.07$192.932.91%
$186.00Aug 7$2.94$2.58$5.52$180.48$191.522.96%
$185.00Aug 7$3.55$2.00$5.55$179.45$190.552.97%
$184.00Aug 7$3.93$1.64$5.57$178.43$189.572.99%
$187.00Aug 7$2.50$3.14$5.64$181.36$192.643.02%
$190.00Aug 7$1.23$4.72$5.95$184.05$195.953.19%
$183.00Aug 7$4.72$1.33$6.05$176.95$189.053.24%
$182.50Aug 7$4.75$1.51$6.26$176.24$188.763.35%
$182.00Aug 7$5.45$1.08$6.53$175.47$188.533.50%
$181.00Aug 7$6.40$0.93$7.33$173.67$188.333.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.37% of stock, avg 4.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$183.00Aug 7$1.23$1.33$2.56$180.44$192.56
$190.00$182.50Aug 7$1.23$1.51$2.74$179.76$192.74
$189.00$183.00Aug 7$1.44$1.33$2.77$180.23$191.77
$190.00$184.00Aug 7$1.23$1.64$2.87$181.13$192.87
$189.00$182.50Aug 7$1.44$1.51$2.95$179.55$191.95
$189.00$184.00Aug 7$1.44$1.64$3.08$180.92$192.08
$187.50$183.00Aug 7$1.85$1.33$3.18$179.82$190.68
$190.00$185.00Aug 7$1.23$2.00$3.23$181.77$193.23
$187.50$182.50Aug 7$1.85$1.51$3.36$179.14$190.86
$188.00$183.00Aug 7$2.02$1.33$3.35$179.65$191.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 215 found (best R:R 26.27, avg credit $1.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
184/186187/190Sep 11$2.89$0.1126.27$183.11$189.89
168/168170/172Aug 28$2.38$0.1219.83$165.62$172.38
165/166170/172Aug 28$2.37$0.1318.23$163.63$172.37
158/160165/170Sep 11$4.71$0.2916.24$155.29$169.71
159/160162/165Sep 18$2.33$0.1713.71$157.67$164.83
152/154162/165Sep 18$2.32$0.1812.89$151.68$164.82
152/154160/162Sep 18$2.31$0.1912.16$151.69$162.31
154/155162/165Sep 18$2.29$0.2110.90$152.71$164.79
154/155160/162Sep 18$2.28$0.2210.36$152.72$162.28
160/162170/172Aug 28$2.24$0.268.62$159.76$172.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$205.00$210.00$215.00Aug 21$0.07$4.9370.43
$205.00$210.00$215.00Aug 28$0.11$4.8944.45
$162.50$165.00$167.50Sep 18$0.06$2.4440.67
$210.00$215.00$220.00Aug 21$0.22$4.7821.73
$167.50$170.00$172.50Sep 18$0.11$2.3921.73
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$177.50$180.00Sep 18$0.07$2.4334.71
$172.50$175.00$177.50Sep 18$0.11$2.3921.73
$197.50$200.00$202.50Sep 18$0.12$2.3819.83
$183.00$184.00$185.00Aug 7$0.05$0.9519.00
$164.00$165.00$166.00Aug 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 137 found (best net $-0.83, 128 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$215.001:2Aug 28-$0.01$4.99
$205.00$210.001:2Aug 21-$0.05$4.95
$200.00$205.001:2Aug 21-$0.07$4.93
$215.00$220.001:2Aug 21-$0.08$4.92
$205.00$210.001:2Aug 28-$0.11$4.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$181.001:2Sep 4-$0.83$8.17
$200.00$190.001:2Sep 4-$2.61$7.39
$155.00$150.001:2Aug 14-$0.08$4.92
$155.00$150.001:2Sep 11-$0.38$4.62
$160.00$155.001:2Sep 4-$0.50$4.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 4.53%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$187.50Sep 18$8.450.510.5%4.53%5.02%26620
$187.00Sep 11$7.600.500.2%4.07%4.29%2--
$190.00Sep 18$7.200.461.8%3.86%5.69%281.6K
$190.00Sep 4$5.600.431.8%3.00%4.83%1130
$188.00Sep 4$5.500.460.8%2.95%3.70%25
$187.00Aug 21$5.350.500.2%2.87%3.09%6696
$192.50Sep 18$5.250.413.2%2.81%5.98%17250
$191.00Sep 4$5.200.412.4%2.79%5.15%244
$195.00Sep 18$5.200.384.5%2.79%7.29%841.5K
$190.00Sep 11$5.100.441.8%2.73%4.56%208

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,979
Total Puts 13,872
Put/Call Ratio 0.48
Net Difference 15,107

Prior's Put/Call Breakdown

Total Calls 4,896
Total Puts 2,356
Put/Call Ratio 0.48
Net Difference 2,540

Prior 7-Day Put/Call Summary

Total Calls 59,511
Total Puts 98,308
Average Put/Call Ratio 1.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All