Tour v490
XLK
State StreetTechSelSectSPDRETF
$186.43 +4.71%
(8/4 12:50) ◀
|
Tuesday, August 4, 2026 (12:55pm)
January 2026
|
▶ (8/4 13:00)
◀ 8/4 12:55 ▶

Option Volume

Detail
ℹ
Current (08/04 12:55pm) 42,420
Calls: 28,890 (68%)
Puts: 13,530 (32%)
Prior (08/03) 6,951
Calls: 4,601 (66%)
Puts: 2,350 (34%)
Current vs Prior +510.27%
Calls: +527.91% (Calls)
Puts: +475.74% (Puts)
Prior 7-Day Total 157,819
Calls: 59,511 (38%)
Puts: 98,308 (62%)
Prior 7-Day Average 22,545
Calls: 8,501 (38%)
Puts: 14,044 (62%)
Current vs Prior 7-Day Avg +88.15%
Calls: +239.82%
Puts: -3.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 12:55pm) $17.56M
Calls: $13.63M (78%)
Puts: $3.93M (22%)
Prior (08/03) $5.78M
Calls: $5.06M (87%)
Puts: $729.9K (13%)
Current vs Prior +203.48%
Calls: +169.57%
Puts: +438.32%
Prior 7-Day Total $92.41M
Calls: $49.26M (53%)
Puts: $43.16M (47%)
Prior 7-Day Average $13.20M
Calls: $7.04M (53%)
Puts: $6.17M (47%)
Current vs Prior 7-Day Avg +32.98%
Calls: +93.66%
Puts: -36.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 12:55pm) 0.47
Prior (08/03) 0.51
Current vs Prior -8.31%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -72.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 12:55pm) 713,707
Calls: 252,697 (35%)
Puts: 461,010 (65%)
Prior (08/03) 687,760
Calls: 249,187 (36%)
Puts: 438,573 (64%)
Current vs Prior +3.77%
Prior 7-Day Total 4,862,758
Calls: 1,788,956 (37%)
Puts: 3,073,802 (63%)
Prior 7-Day Average 694,679
Calls: 255,565 (37%)
Puts: 439,114 (63%)
Current vs Prior 7-Day Avg +2.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.49% | 4.90%6.25% | 10.02%
Prior 3.29% | 4.66%6.11% | 9.51%
Current vs Prior +6.09% | +5.05%+2.35% | +5.37%
Prior 7-Day Avg 3.56% | 5.22%7.24% | 10.79%
Current vs 7-Day Avg -2.05% | -6.20%-13.65% | -7.18%
Prior 7-Day Eod 3.29% | 4.66%6.11% | 9.51%
Current vs 7-Day Eod +6.09% | +5.05%+2.35% | +5.37%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.89% | 12.61%
Calls: 10.88% | 13.33%
Puts: 40.90% | 11.88%
Prior 123.66% | 61.35%
Calls: 112.31% | 47.46%
Puts: 135.00% | 75.24%
Current vs Prior -79.06% | -79.45%
Prior 7-Day Avg 126.72% | 53.15%
Calls: 66.18% | 41.82%
Puts: 187.24% | 64.47%
Current vs 7-Day Avg -79.57% | -76.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($13.63M) vs puts ($3.93M). Massive premium surge with dollar volume up 203% vs prior. Unusually high activity with volume up 510% vs prior - elevated interest. Volume explosion - 88% above 7-day average (42,420 vs avg 22,545).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 98 of results (avg 7.3%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 1812.7513.05$12.902.3%370.642.9K
$172.50Aug 713.9514.30$14.132.5%--0.96111
$170.00Aug 2117.3017.90$17.603.4%130.88557
$187.50Sep 188.458.75$8.603.5%260.51620
$187.00Aug 215.355.55$5.453.7%660.5096
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Sep 188.709.05$8.883.9%850.49192
$185.00Sep 187.457.75$7.603.9%280.451.5K
$180.00Sep 185.455.70$5.584.5%270.361.3K
$190.00Sep 1810.0010.60$10.305.8%2.0K0.54477
$182.50Sep 186.406.85$6.636.8%--0.41473

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.66, cheapest $0.22)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 70.200.23$0.2213.6%1750.06406
$160.00Aug 210.300.33$0.329.4%1100.043.1K
$165.00Aug 210.470.57$0.5219.2%8690.073.7K
$160.00Aug 280.500.56$0.5311.3%470.06207
$169.00Aug 210.790.94$0.8717.2%30.11130

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 174 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 734.4036.90$35.657.0%--1.0026
$151.00Aug 733.4035.90$34.657.2%--1.0024
$152.00Aug 732.4034.85$33.637.3%21.00114
$152.50Aug 731.9034.30$33.107.3%31.00121
$153.00Aug 731.4033.90$32.657.7%51.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 1423.3525.65$24.509.4%440.96--
$198.00Aug 711.3012.90$12.1013.2%10.95--
$197.50Aug 710.9012.70$11.8015.3%10.93--
$197.00Aug 710.4512.75$11.6019.8%40.93--
$205.00Sep 1820.2522.60$21.4311.0%--0.7843

Most actively traded options today. High liquidity = easy entry/exit. 354 active (total vol 17.0K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.00Aug 70.640.87$0.7630.3%1.1K0.2050
$200.00Sep 183.754.10$3.938.9%8750.304.1K
$210.00Sep 181.642.07$1.8623.1%7400.17484
$207.50Sep 182.092.30$2.199.6%7190.191.8K
$190.00Aug 213.904.20$4.057.4%3530.412.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 1810.0010.60$10.305.8%2.0K0.54477
$155.00Sep 181.001.11$1.0610.4%1.6K0.08528
$165.00Aug 210.470.57$0.5219.2%8690.073.7K
$175.00Sep 183.904.40$4.1512.0%6770.284.8K
$158.00Aug 70.000.05$0.03166.7%2870.0197

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 105 strikes (avg 41.5%, max 132.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 7Sep 1892.7%39.9%132.1%72.8K
$157.50Aug 7Sep 1891.4%40.3%126.6%17938
$150.00Aug 7Sep 1893.8%42.9%118.7%44.0K
$151.00Aug 7Sep 1891.3%43.7%109.1%--323
$152.50Aug 7Sep 1887.3%42.2%106.8%3712
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 7Sep 1892.7%39.9%132.1%1.6K844
$157.50Aug 7Sep 1891.4%40.3%126.6%7448
$150.00Aug 7Sep 1893.8%42.9%118.7%253.2K
$161.00Aug 7Sep 481.1%40.0%102.5%248
$157.00Aug 7Aug 2187.8%44.6%96.8%201973

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 204 found (best R:R 22.81, avg 3.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$215.00Aug 28$0.21$4.79$0.2122.81$210.21
$217.50$220.00Sep 18$0.11$2.39$0.1121.73$217.61
$210.00$215.00Aug 21$0.24$4.76$0.2419.83$210.24
$205.00$210.00Sep 11$0.24$4.76$0.2419.83$205.24
$198.00$200.00Aug 7$0.10$1.90$0.1019.00$198.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$155.00Sep 4$0.26$4.74$0.2618.23$159.74
$173.00$170.00Sep 11$0.22$2.78$0.2212.64$172.78
$162.00$160.00Aug 28$0.15$1.85$0.1512.33$161.85
$155.00$150.00Sep 4$0.39$4.61$0.3911.82$154.61
$155.00$150.00Aug 28$0.42$4.58$0.4210.90$154.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 259 found (best R:R 39.00, avg 1.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$166.00Aug 14$5.85$5.85$0.1539.00$165.85
$165.00$169.00Aug 21$3.80$3.80$0.2019.00$168.80
$167.00$170.00Aug 14$2.82$2.82$0.1815.67$169.82
$157.50$159.00Sep 18$1.40$1.40$0.1014.00$158.90
$170.00$172.50Sep 18$2.32$2.32$0.1812.89$172.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$197.00$190.00Aug 7$6.77$6.77$0.2329.43$190.23
$210.00$192.50Aug 14$15.95$15.95$1.5510.29$194.05
$197.50$195.00Sep 18$2.03$2.03$0.474.32$195.47
$205.00$202.50Sep 18$2.03$2.03$0.474.32$202.97
$188.00$187.50Aug 14$0.40$0.40$0.104.00$187.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 103 found (avg debit $0.89, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Aug 7Aug 14$0.0649.9%39.2%
$210.00Aug 21Aug 28$0.0734.8%31.5%
$215.00Aug 21Aug 28$0.1032.9%31.6%
$150.00Aug 7Aug 14$0.1393.8%64.0%
$205.00Aug 14Aug 21$0.1441.9%34.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$159.00Aug 7Aug 14$0.1070.9%48.3%
$163.00Aug 7Aug 14$0.1064.1%42.8%
$150.00Aug 7Aug 14$0.1193.8%64.0%
$155.00Aug 7Aug 14$0.1192.7%58.7%
$156.00Aug 7Aug 21$0.1178.5%41.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 158 found (cheapest 2.92% of stock, avg 9.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Aug 7$3.43$2.02$5.45$179.55$190.452.92%
$187.50Aug 7$1.85$3.60$5.45$182.05$192.952.92%
$186.00Aug 7$2.94$2.63$5.57$180.43$191.572.99%
$184.00Aug 7$3.90$1.69$5.59$178.41$189.593.00%
$190.00Aug 7$1.21$4.83$6.04$183.96$196.043.24%
$183.00Aug 7$4.72$1.33$6.05$176.95$189.053.25%
$187.00Aug 7$2.51$3.57$6.08$180.92$193.083.26%
$182.50Aug 7$4.72$1.53$6.25$176.25$188.753.35%
$182.00Aug 7$5.43$1.10$6.53$175.47$188.533.50%
$181.00Aug 7$6.32$0.93$7.25$173.75$188.253.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.36% of stock, avg 4.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$183.00Aug 7$1.21$1.33$2.54$180.46$192.54
$190.00$182.50Aug 7$1.21$1.53$2.74$179.76$192.74
$189.00$183.00Aug 7$1.44$1.33$2.77$180.23$191.77
$190.00$184.00Aug 7$1.21$1.69$2.90$181.10$192.90
$189.00$182.50Aug 7$1.44$1.53$2.97$179.53$191.97
$189.00$184.00Aug 7$1.44$1.69$3.13$180.87$192.13
$187.50$183.00Aug 7$1.85$1.33$3.18$179.82$190.68
$190.00$185.00Aug 7$1.21$2.02$3.23$181.77$193.23
$188.00$183.00Aug 7$1.95$1.33$3.28$179.72$191.28
$187.50$182.50Aug 7$1.85$1.53$3.38$179.12$190.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 205 found (best R:R 28.41, avg credit $1.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
158/160165/170Sep 11$4.83$0.1728.41$155.17$169.83
158/160172/175Sep 11$2.35$0.1515.67$157.65$174.85
166/168173/174Aug 14$1.38$0.1211.50$166.12$174.38
166/167177/178Aug 28$0.89$0.118.09$166.11$177.89
170/171182/183Aug 28$0.89$0.118.09$170.11$182.89
173/177178/183Sep 11$4.45$0.558.09$172.55$182.45
160/161170/171Sep 4$0.87$0.136.69$160.13$170.87
152/154160/162Sep 18$2.17$0.336.58$151.83$162.17
158/160187/190Sep 11$2.60$0.406.50$157.40$189.60
155/156160/162Sep 18$2.16$0.346.35$153.84$162.16

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 120 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$205.00$210.00$215.00Aug 21$0.07$4.9370.43
$205.00$210.00$215.00Aug 28$0.11$4.8944.45
$165.00$167.50$170.00Sep 18$0.07$2.4334.71
$172.50$175.00$177.50Sep 18$0.07$2.4334.71
$210.00$215.00$220.00Aug 21$0.22$4.7821.73
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$177.50$180.00Sep 18$0.07$2.4334.71
$172.50$175.00$177.50Sep 18$0.11$2.3921.73
$200.00$202.50$205.00Sep 18$0.11$2.3921.73
$197.50$200.00$202.50Sep 18$0.12$2.3819.83
$173.00$174.00$175.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 139 found (best net $-0.83, 130 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$215.001:2Aug 28-$0.01$4.99
$205.00$210.001:2Aug 21-$0.05$4.95
$200.00$205.001:2Aug 21-$0.07$4.93
$215.00$220.001:2Aug 21-$0.08$4.92
$205.00$210.001:2Aug 28-$0.11$4.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$181.001:2Sep 4-$0.83$8.17
$200.00$190.001:2Sep 4-$2.61$7.39
$155.00$150.001:2Aug 14-$0.08$4.92
$160.00$155.001:2Sep 4-$0.50$4.50
$155.00$150.001:2Sep 11-$0.54$4.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 4.53%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$187.50Sep 18$8.450.510.6%4.53%5.11%26620
$187.00Sep 11$7.600.500.3%4.08%4.38%2--
$190.00Sep 18$7.200.461.9%3.86%5.78%281.6K
$190.00Sep 4$5.600.431.9%3.00%4.92%1130
$187.00Aug 21$5.350.500.3%2.87%3.18%6696
$188.00Sep 4$5.350.460.8%2.87%3.71%25
$192.50Sep 18$5.250.413.3%2.82%6.07%17250
$191.00Sep 4$5.200.412.5%2.79%5.24%244
$195.00Sep 18$5.200.374.6%2.79%7.39%791.5K
$190.00Sep 11$5.100.431.9%2.74%4.65%208

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,890
Total Puts 13,530
Put/Call Ratio 0.47
Net Difference 15,360

Prior's Put/Call Breakdown

Total Calls 4,601
Total Puts 2,350
Put/Call Ratio 0.51
Net Difference 2,251

Prior 7-Day Put/Call Summary

Total Calls 59,511
Total Puts 98,308
Average Put/Call Ratio 1.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All