Tour v490
XLK
State StreetTechSelSectSPDRETF
$185.50 +4.19%
(8/4 11:15) ◀
|
Tuesday, August 4, 2026 (11:20am)
January 2026
|
▶ (8/4 11:25)
◀ 8/4 11:20 ▶

Option Volume

Detail
ℹ
Current (08/04 11:20am) 21,814
Calls: 15,328 (70%)
Puts: 6,486 (30%)
Prior (08/03) 4,250
Calls: 2,574 (61%)
Puts: 1,676 (39%)
Current vs Prior +413.27%
Calls: +495.49% (Calls)
Puts: +286.99% (Puts)
Prior 7-Day Total 157,819
Calls: 59,511 (38%)
Puts: 98,308 (62%)
Prior 7-Day Average 22,545
Calls: 8,501 (38%)
Puts: 14,044 (62%)
Current vs Prior 7-Day Avg -3.24%
Calls: +80.30%
Puts: -53.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 11:20am) $7.77M
Calls: $7.14M (92%)
Puts: $626.2K (8%)
Prior (08/03) $2.68M
Calls: $2.13M (79%)
Puts: $555.0K (21%)
Current vs Prior +189.83%
Calls: +236.05%
Puts: +12.83%
Prior 7-Day Total $92.41M
Calls: $49.26M (53%)
Puts: $43.16M (47%)
Prior 7-Day Average $13.20M
Calls: $7.04M (53%)
Puts: $6.17M (47%)
Current vs Prior 7-Day Avg -41.15%
Calls: +1.52%
Puts: -89.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 11:20am) 0.42
Prior (08/03) 0.65
Current vs Prior -35.01%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -74.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 11:20am) 713,707
Calls: 252,697 (35%)
Puts: 461,010 (65%)
Prior (08/03) 687,760
Calls: 249,187 (36%)
Puts: 438,573 (64%)
Current vs Prior +3.77%
Prior 7-Day Total 4,862,758
Calls: 1,788,956 (37%)
Puts: 3,073,802 (63%)
Prior 7-Day Average 694,679
Calls: 255,565 (37%)
Puts: 439,114 (63%)
Current vs Prior 7-Day Avg +2.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.17% | 5.32%6.40% | 10.20%
Prior 3.29% | 4.66%6.11% | 9.51%
Current vs Prior -3.70% | +14.01%+4.79% | +7.31%
Prior 7-Day Avg 3.56% | 5.22%7.24% | 10.79%
Current vs 7-Day Avg -11.09% | +1.80%-11.58% | -5.47%
Prior 7-Day Eod 3.29% | 4.66%6.11% | 9.51%
Current vs 7-Day Eod -3.70% | +14.01%+4.79% | +7.31%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.45% | 30.23%
Calls: 23.83% | 19.41%
Puts: 25.08% | 41.06%
Prior 123.66% | 61.35%
Calls: 112.31% | 47.46%
Puts: 135.00% | 75.24%
Current vs Prior -80.23% | -50.73%
Prior 7-Day Avg 126.72% | 53.15%
Calls: 66.18% | 41.82%
Puts: 187.24% | 64.47%
Current vs 7-Day Avg -80.70% | -43.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($7.14M) vs puts ($626.2K). Massive premium surge with dollar volume up 190% vs prior. Unusually high activity with volume up 413% vs prior - elevated interest. Extreme bullish P/C ratio of 0.42 - heavy call buying (15,328 calls vs 6,486 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 70 of results (avg 8.0%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 720.0520.80$20.433.7%11.0010
$179.00Aug 219.409.80$9.604.2%60.6975
$170.00Aug 715.0015.80$15.405.2%61.0033
$185.00Aug 215.756.10$5.935.9%270.521.0K
$175.00Aug 2112.0512.80$12.436.0%340.782.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 217.608.05$7.835.7%70.622.7K
$184.00Aug 214.504.85$4.687.5%20.45311
$195.00Sep 1813.5014.70$14.108.5%20.65353
$195.00Aug 2110.9511.95$11.458.7%20.751.1K
$170.00Sep 183.003.30$3.159.5%480.233.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.56, cheapest $0.56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.00Aug 70.520.60$0.5614.3%70.1650
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 166 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Aug 734.4037.00$35.707.3%21.008
$150.00Aug 733.4035.95$34.677.4%--1.0026
$151.00Aug 732.4034.80$33.607.1%--1.0024
$152.00Aug 731.4033.70$32.557.1%11.00114
$152.50Aug 730.9033.55$32.228.2%21.00121
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.00Aug 711.2013.70$12.4520.1%40.96--
$205.00Sep 1820.9023.35$22.1311.1%--0.8043
$192.50Aug 148.3510.30$9.3220.9%--0.7824
$202.50Sep 1818.9021.30$20.1011.9%--0.7626
$195.00Aug 2110.9511.95$11.458.7%20.751.1K

Most actively traded options today. High liquidity = easy entry/exit. 295 active (total vol 7.3K, top 929)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 181.131.64$1.3837.0%7300.14484
$207.50Sep 181.552.06$1.8128.2%6980.171.8K
$197.50Sep 183.904.40$4.1512.0%2320.31971
$200.00Sep 183.253.70$3.4812.9%2140.274.1K
$184.00Aug 216.256.65$6.456.2%1920.55376
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 181.041.20$1.1214.3%9290.09528
$158.00Aug 70.010.05$0.03133.3%2870.0197
$157.00Aug 210.250.35$0.3033.3%1960.04902
$175.00Aug 70.250.41$0.3348.5%1650.09406
$163.00Aug 210.300.56$0.4360.5%1370.06788

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 103 strikes (avg 44.1%, max 126.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 7Sep 1889.0%39.3%126.4%52.8K
$149.00Aug 7Sep 1893.0%42.6%118.2%2178
$160.00Aug 7Sep 1882.2%37.7%117.9%1709
$150.00Aug 7Sep 1890.4%41.7%116.6%44.0K
$159.00Aug 7Sep 1883.2%38.8%114.4%162
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 7Sep 1889.0%39.3%126.3%931844
$149.00Aug 7Sep 1893.0%42.6%118.2%8214
$160.00Aug 7Sep 1882.2%37.7%117.9%1704.1K
$150.00Aug 7Sep 1890.4%41.7%116.6%93.2K
$159.00Aug 7Sep 1883.2%38.8%114.4%11.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 198 found (best R:R 37.46, avg 4.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$210.00Aug 21$0.22$4.78$0.2221.73$205.22
$217.50$220.00Sep 18$0.11$2.39$0.1121.73$217.61
$202.50$205.00Aug 14$0.12$2.38$0.1219.83$202.62
$210.00$215.00Aug 21$0.25$4.75$0.2519.00$210.25
$205.00$210.00Aug 28$0.28$4.72$0.2816.86$205.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$150.00Sep 4$0.13$4.87$0.1337.46$154.87
$160.00$155.00Aug 28$0.19$4.81$0.1925.32$159.81
$165.00$162.50Aug 28$0.11$2.39$0.1121.73$164.89
$155.00$150.00Aug 28$0.27$4.73$0.2717.52$154.73
$165.00$162.50Sep 18$0.15$2.35$0.1515.67$164.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 252 found (best R:R 57.82, avg 1.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$160.00Aug 14$9.83$9.83$0.1757.82$159.83
$160.00$166.00Aug 14$5.82$5.82$0.1832.33$165.82
$167.00$170.00Aug 14$2.80$2.80$0.2014.00$169.80
$175.00$177.50Aug 28$2.30$2.30$0.2011.50$177.30
$152.50$154.00Sep 18$1.37$1.37$0.1310.54$153.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$181.00$180.00Aug 14$0.90$0.90$0.109.00$180.10
$190.00$188.00Aug 14$1.80$1.80$0.209.00$188.20
$197.00$187.50Aug 7$8.42$8.42$1.087.80$188.58
$202.50$200.00Sep 18$2.15$2.15$0.356.14$200.35
$197.50$195.00Sep 18$2.13$2.13$0.375.76$195.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 104 found (avg debit $0.91, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 7Aug 14$0.0690.4%62.9%
$200.00Aug 7Aug 14$0.1441.6%28.8%
$167.00Aug 7Aug 14$0.1557.2%43.9%
$215.00Aug 21Aug 28$0.1631.8%32.6%
$160.00Aug 7Aug 14$0.2782.2%46.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$161.00Aug 7Aug 14$0.0877.8%47.3%
$190.00Aug 14Aug 21$0.0835.4%34.8%
$155.00Aug 7Aug 14$0.1189.0%56.8%
$150.00Aug 7Aug 14$0.1290.4%62.9%
$154.00Aug 7Aug 21$0.1985.4%47.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 152 found (cheapest 2.82% of stock, avg 9.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$186.00Aug 7$2.13$3.11$5.24$180.76$191.242.82%
$185.00Aug 7$2.77$2.64$5.41$179.59$190.412.92%
$183.00Aug 7$3.83$1.60$5.43$177.57$188.432.93%
$184.00Aug 7$3.47$2.19$5.66$178.34$189.663.05%
$187.50Aug 7$1.62$4.03$5.65$181.85$193.153.05%
$187.00Aug 7$1.81$4.08$5.89$181.11$192.893.18%
$182.00Aug 7$4.47$1.47$5.94$176.06$187.943.20%
$182.50Aug 7$4.33$1.67$6.00$176.50$188.503.23%
$181.00Aug 7$4.95$1.31$6.26$174.74$187.263.37%
$180.00Aug 7$5.95$0.81$6.76$173.24$186.763.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.36% of stock, avg 4.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$189.00$182.00Aug 7$1.05$1.47$2.52$179.48$191.52
$189.00$183.00Aug 7$1.05$1.60$2.65$180.35$191.65
$189.00$182.50Aug 7$1.05$1.67$2.72$179.78$191.72
$188.00$182.00Aug 7$1.42$1.47$2.89$179.11$190.89
$188.00$183.00Aug 7$1.42$1.60$3.02$179.98$191.02
$187.50$182.00Aug 7$1.62$1.47$3.09$178.91$190.59
$188.00$182.50Aug 7$1.42$1.67$3.09$179.41$191.09
$187.50$183.00Aug 7$1.62$1.60$3.22$179.78$190.72
$189.00$184.00Aug 7$1.05$2.19$3.24$180.76$192.24
$187.00$182.00Aug 7$1.81$1.47$3.28$178.72$190.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 228 found (best R:R 21.73, avg credit $1.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
162/165170/172Aug 28$2.39$0.1121.73$162.61$172.39
150/151160/162Sep 18$2.36$0.1416.86$148.64$162.36
152/154160/162Sep 18$2.36$0.1416.86$151.64$162.36
171/172181/184Sep 4$2.80$0.2014.00$169.20$183.80
161/163170/172Aug 14$1.84$0.1611.50$161.16$171.84
166/168170/172Aug 14$1.83$0.1710.76$165.67$171.83
155/160165/170Sep 11$4.55$0.4510.11$155.45$169.55
150/155165/170Sep 11$4.53$0.479.64$150.47$169.53
166/168186/188Sep 4$1.80$0.209.00$166.20$187.80
166/168181/184Sep 4$2.68$0.328.38$165.32$183.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$162.50$165.00Sep 18$0.05$2.4549.00
$200.00$205.00$210.00Aug 21$0.17$4.8328.41
$162.50$165.00$167.50Sep 18$0.09$2.4126.78
$200.00$202.50$205.00Sep 18$0.09$2.4126.78
$205.00$210.00$215.00Aug 28$0.19$4.8125.32
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$167.50$170.00Sep 18$0.06$2.4440.67
$160.00$165.00$170.00Sep 11$0.17$4.8328.41
$151.00$152.50$154.00Sep 18$0.07$1.4320.43
$165.00$166.00$167.00Aug 7$0.05$0.9519.00
$177.50$180.00$182.50Sep 18$0.14$2.3616.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 137 found (best net $-0.75, 131 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$178.00$187.001:2Sep 11-$0.75$8.25
$205.00$210.001:2Aug 28-$0.05$4.95
$205.00$210.001:2Aug 21-$0.11$4.89
$215.00$220.001:2Aug 21-$0.12$4.88
$210.00$215.001:2Aug 28-$0.15$4.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$181.001:2Sep 4-$0.91$8.09
$177.50$170.001:2Sep 11-$1.22$6.28
$160.00$155.001:2Sep 4-$0.02$4.98
$155.00$150.001:2Aug 14-$0.10$4.90
$155.00$150.001:2Sep 11-$0.27$4.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 4.15%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$187.50Sep 18$7.700.481.1%4.15%5.23%11620
$186.00Sep 4$6.200.490.3%3.34%3.61%16
$190.00Sep 18$6.200.432.4%3.34%5.77%221.6K
$187.00Sep 11$5.450.460.8%2.94%3.75%1--
$186.00Aug 21$5.250.490.3%2.83%3.10%8648
$188.00Aug 28$4.900.451.4%2.64%3.99%--93
$187.00Aug 21$4.750.470.8%2.56%3.37%4296
$192.50Sep 18$4.750.393.8%2.56%6.33%17250
$190.00Sep 11$4.400.402.4%2.37%4.80%198
$188.00Sep 4$4.350.441.4%2.35%3.69%25

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,328
Total Puts 6,486
Put/Call Ratio 0.42
Net Difference 8,842

Prior's Put/Call Breakdown

Total Calls 2,574
Total Puts 1,676
Put/Call Ratio 0.65
Net Difference 898

Prior 7-Day Put/Call Summary

Total Calls 59,511
Total Puts 98,308
Average Put/Call Ratio 1.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All