Tour v490
XLK
State StreetTechSelSectSPDRETF
$185.36 +4.11%
(8/4 11:10) ◀
|
Tuesday, August 4, 2026 (11:15am)
January 2026
|
▶ (8/4 11:20)
◀ 8/4 11:15 ▶

Option Volume

Detail
ℹ
Current (08/04 11:15am) 20,400
Calls: 13,966 (68%)
Puts: 6,434 (32%)
Prior (08/03) 3,903
Calls: 2,351 (60%)
Puts: 1,552 (40%)
Current vs Prior +422.67%
Calls: +494.05% (Calls)
Puts: +314.56% (Puts)
Prior 7-Day Total 157,819
Calls: 59,511 (38%)
Puts: 98,308 (62%)
Prior 7-Day Average 22,545
Calls: 8,501 (38%)
Puts: 14,044 (62%)
Current vs Prior 7-Day Avg -9.52%
Calls: +64.28%
Puts: -54.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 11:15am) $6.93M
Calls: $6.31M (91%)
Puts: $618.7K (9%)
Prior (08/03) $2.53M
Calls: $1.98M (78%)
Puts: $543.6K (22%)
Current vs Prior +174.17%
Calls: +218.13%
Puts: +13.82%
Prior 7-Day Total $92.41M
Calls: $49.26M (53%)
Puts: $43.16M (47%)
Prior 7-Day Average $13.20M
Calls: $7.04M (53%)
Puts: $6.17M (47%)
Current vs Prior 7-Day Avg -47.53%
Calls: -10.36%
Puts: -89.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 11:15am) 0.46
Prior (08/03) 0.66
Current vs Prior -30.21%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -72.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 11:15am) 713,707
Calls: 252,697 (35%)
Puts: 461,010 (65%)
Prior (08/03) 687,760
Calls: 249,187 (36%)
Puts: 438,573 (64%)
Current vs Prior +3.77%
Prior 7-Day Total 4,862,758
Calls: 1,788,956 (37%)
Puts: 3,073,802 (63%)
Prior 7-Day Average 694,679
Calls: 255,565 (37%)
Puts: 439,114 (63%)
Current vs Prior 7-Day Avg +2.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.15% | 5.30%6.36% | 10.19%
Prior 3.29% | 4.66%6.11% | 9.51%
Current vs Prior -4.44% | +13.76%+4.00% | +7.11%
Prior 7-Day Avg 3.56% | 5.22%7.24% | 10.79%
Current vs 7-Day Avg -11.77% | +1.58%-12.26% | -5.64%
Prior 7-Day Eod 3.29% | 4.66%6.11% | 9.51%
Current vs 7-Day Eod -4.44% | +13.76%+4.00% | +7.11%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.65% | 30.55%
Calls: 20.22% | 18.60%
Puts: 25.08% | 42.50%
Prior 123.66% | 61.35%
Calls: 112.31% | 47.46%
Puts: 135.00% | 75.24%
Current vs Prior -81.68% | -50.20%
Prior 7-Day Avg 126.72% | 53.15%
Calls: 66.18% | 41.82%
Puts: 187.24% | 64.47%
Current vs 7-Day Avg -82.13% | -42.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($6.31M) vs puts ($618.7K). Massive premium surge with dollar volume up 174% vs prior. Unusually high activity with volume up 423% vs prior - elevated interest. Extreme bullish P/C ratio of 0.46 - heavy call buying (13,966 calls vs 6,434 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 71 of results (avg 7.9%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$184.00Aug 73.453.55$3.502.9%1210.57223
$185.00Aug 215.705.95$5.834.3%260.521.0K
$170.00Aug 715.0015.75$15.384.9%61.0033
$186.00Aug 215.155.45$5.305.7%30.49648
$175.00Aug 2112.0012.70$12.355.7%340.782.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 217.658.15$7.906.3%70.622.7K
$184.00Aug 214.504.85$4.687.5%20.45311
$195.00Sep 1813.5014.70$14.108.5%20.65353
$195.00Aug 2110.9511.95$11.458.7%20.751.1K
$178.00Aug 283.253.55$3.408.8%10.3216

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.00Aug 70.510.60$0.5516.4%60.1650
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 166 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Aug 734.3036.60$35.456.5%21.008
$150.00Aug 733.3035.60$34.456.7%--1.0026
$151.00Aug 732.3034.80$33.557.5%--1.0024
$152.00Aug 731.3033.65$32.487.2%11.00114
$152.50Aug 730.8033.15$31.987.3%21.00121
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.00Aug 711.5013.80$12.6518.2%40.96--
$205.00Sep 1821.0023.40$22.2010.8%--0.8043
$192.50Aug 148.3510.30$9.3220.9%--0.7824
$202.50Sep 1818.9021.30$20.1011.9%--0.7626
$195.00Aug 2110.9511.95$11.458.7%20.751.1K

Most actively traded options today. High liquidity = easy entry/exit. 289 active (total vol 7.1K, top 929)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 181.131.62$1.3835.5%7300.14484
$207.50Sep 181.552.04$1.8027.2%6980.171.8K
$197.50Sep 183.904.35$4.1310.9%2320.31971
$200.00Sep 183.253.55$3.408.8%2140.274.1K
$184.00Aug 215.856.50$6.1810.5%1910.55376
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 181.041.20$1.1214.3%9290.09528
$158.00Aug 70.010.05$0.03133.3%2870.0197
$157.00Aug 210.250.35$0.3033.3%1960.04902
$175.00Aug 70.250.41$0.3348.5%1650.09406
$163.00Aug 210.300.56$0.4360.5%1370.06788

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 104 strikes (avg 43.2%, max 126.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 7Sep 1888.9%39.3%126.3%52.8K
$149.00Aug 7Sep 1892.9%42.6%118.3%2178
$160.00Aug 7Sep 1882.0%37.7%117.8%1709
$150.00Aug 7Sep 1890.4%41.7%116.9%44.0K
$159.00Aug 7Sep 1883.0%38.7%114.3%162
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 7Sep 1888.9%39.3%126.3%929844
$149.00Aug 7Sep 1892.9%42.6%118.3%8214
$160.00Aug 7Sep 1882.0%37.7%117.8%1674.1K
$150.00Aug 7Sep 1890.4%41.7%116.9%93.2K
$159.00Aug 7Sep 1883.0%38.7%114.3%11.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 191 found (best R:R 37.46, avg 3.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$210.00Aug 28$0.15$4.85$0.1532.33$205.15
$205.00$210.00Aug 21$0.19$4.81$0.1925.32$205.19
$217.50$220.00Sep 18$0.11$2.39$0.1121.73$217.61
$202.50$205.00Aug 14$0.12$2.38$0.1219.83$202.62
$200.00$202.50Aug 28$0.25$2.25$0.259.00$200.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$150.00Sep 4$0.13$4.87$0.1337.46$154.87
$160.00$155.00Aug 28$0.20$4.80$0.2024.00$159.80
$155.00$150.00Aug 28$0.27$4.73$0.2717.52$154.73
$165.00$162.50Sep 18$0.15$2.35$0.1515.67$164.85
$152.50$151.00Sep 18$0.10$1.40$0.1014.00$152.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 238 found (best R:R 36.04, avg 1.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$160.00Aug 14$9.73$9.73$0.2736.04$159.73
$167.00$170.00Aug 14$2.85$2.85$0.1519.00$169.85
$175.00$177.50Aug 28$2.33$2.33$0.1713.71$177.33
$170.00$172.50Aug 28$2.32$2.32$0.1812.89$172.32
$152.50$154.00Sep 18$1.38$1.38$0.1211.50$153.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$197.00$187.50Aug 7$8.60$8.60$0.909.56$188.40
$181.00$180.00Aug 14$0.90$0.90$0.109.00$180.10
$197.50$195.00Sep 18$2.13$2.13$0.375.76$195.37
$190.00$188.00Aug 14$1.70$1.70$0.305.67$188.30
$193.00$192.00Aug 21$0.85$0.85$0.155.67$192.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 105 found (avg debit $0.91, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 7Aug 14$0.1390.4%62.8%
$200.00Aug 7Aug 14$0.1341.7%28.7%
$210.00Aug 21Aug 28$0.1730.9%30.3%
$205.00Aug 14Aug 21$0.2232.8%30.5%
$151.00Aug 7Aug 21$0.2387.7%52.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Aug 14Aug 21$0.0734.9%34.6%
$161.00Aug 7Aug 14$0.0877.7%47.1%
$155.00Aug 7Aug 14$0.1188.9%56.7%
$150.00Aug 7Aug 14$0.1290.4%62.8%
$154.00Aug 7Aug 21$0.1985.3%46.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 152 found (cheapest 2.81% of stock, avg 9.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$186.00Aug 7$2.09$3.11$5.20$180.80$191.202.81%
$185.00Aug 7$2.72$2.64$5.36$179.64$190.362.89%
$183.00Aug 7$3.78$1.65$5.43$177.57$188.432.93%
$187.50Aug 7$1.62$4.05$5.67$181.83$193.173.06%
$184.00Aug 7$3.50$2.19$5.69$178.31$189.693.07%
$182.00Aug 7$4.45$1.47$5.92$176.08$187.923.19%
$187.00Aug 7$1.81$4.10$5.91$181.09$192.913.19%
$182.50Aug 7$4.28$1.67$5.95$176.55$188.453.21%
$181.00Aug 7$4.93$1.31$6.24$174.76$187.243.37%
$180.00Aug 7$5.90$0.81$6.71$173.29$186.713.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.36% of stock, avg 4.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$189.00$182.00Aug 7$1.05$1.47$2.52$179.48$191.52
$189.00$183.00Aug 7$1.05$1.65$2.70$180.30$191.70
$189.00$182.50Aug 7$1.05$1.67$2.72$179.78$191.72
$188.00$182.00Aug 7$1.42$1.47$2.89$179.11$190.89
$188.00$183.00Aug 7$1.42$1.65$3.07$179.93$191.07
$187.50$182.00Aug 7$1.62$1.47$3.09$178.91$190.59
$188.00$182.50Aug 7$1.42$1.67$3.09$179.41$191.09
$189.00$184.00Aug 7$1.05$2.19$3.24$180.76$192.24
$187.50$183.00Aug 7$1.62$1.65$3.27$179.73$190.77
$187.00$182.00Aug 7$1.81$1.47$3.28$178.72$190.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 205 found (best R:R 26.27, avg credit $1.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/168181/184Sep 4$2.89$0.1126.27$165.11$183.89
152/154160/162Sep 18$2.40$0.1024.00$151.60$162.40
165/168171/175Sep 4$3.79$0.2118.05$164.21$174.79
151/152160/162Sep 18$2.35$0.1515.67$150.15$162.35
178/180190/192Sep 4$2.32$0.1812.89$177.68$192.32
155/160165/170Sep 11$4.63$0.3712.51$155.37$169.63
150/155165/170Sep 11$4.61$0.3911.82$150.39$169.61
171/172181/184Sep 4$2.76$0.2411.50$169.24$183.76
178/180186/188Sep 4$2.30$0.2011.50$177.70$188.30
165/166170/172Aug 14$1.80$0.209.00$164.20$171.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$215.00$220.00Aug 21$0.10$4.9049.00
$205.00$210.00$215.00Aug 21$0.11$4.8944.45
$162.50$165.00$167.50Sep 18$0.07$2.4334.71
$160.00$162.50$165.00Sep 18$0.10$2.4024.00
$190.00$192.50$195.00Sep 18$0.11$2.3921.73
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$167.50$170.00Sep 18$0.06$2.4440.67
$160.00$165.00$170.00Sep 11$0.17$4.8328.41
$177.50$180.00$182.50Sep 18$0.14$2.3616.86
$165.00$166.00$167.00Aug 7$0.06$0.9415.67
$155.00$160.00$165.00Sep 11$0.30$4.7015.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 138 found (best net $-0.62, 131 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$178.00$187.001:2Sep 11-$0.62$8.38
$210.00$215.001:2Aug 21$0.00$5.00
$215.00$220.001:2Aug 21-$0.12$4.88
$205.00$210.001:2Aug 28-$0.18$4.82
$195.00$200.001:2Sep 11-$0.34$4.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$181.001:2Sep 4-$0.91$8.09
$177.50$170.001:2Sep 11-$1.22$6.28
$160.00$155.001:2Sep 4-$0.02$4.98
$155.00$150.001:2Aug 14-$0.10$4.90
$155.00$150.001:2Sep 11-$0.27$4.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 4.15%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$187.50Sep 18$7.700.481.1%4.15%5.31%11620
$186.00Sep 4$6.200.480.3%3.34%3.69%16
$190.00Sep 18$6.200.432.5%3.34%5.85%221.6K
$187.00Sep 11$5.450.460.9%2.94%3.82%1--
$186.00Aug 21$5.150.490.3%2.78%3.12%3648
$192.50Sep 18$4.750.393.9%2.56%6.41%17250
$187.00Aug 21$4.650.460.9%2.51%3.39%4296
$190.00Sep 11$4.400.402.5%2.37%4.88%198
$188.00Sep 4$4.350.431.4%2.35%3.77%25
$190.00Sep 4$4.350.402.5%2.35%4.85%330

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,966
Total Puts 6,434
Put/Call Ratio 0.46
Net Difference 7,532

Prior's Put/Call Breakdown

Total Calls 2,351
Total Puts 1,552
Put/Call Ratio 0.66
Net Difference 799

Prior 7-Day Put/Call Summary

Total Calls 59,511
Total Puts 98,308
Average Put/Call Ratio 1.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All