Tour v490
XLK
State StreetTechSelSectSPDRETF
$185.65 +4.27%
(8/4 11:20) ◀
|
Tuesday, August 4, 2026 (11:25am)
January 2026
|
▶ (8/4 11:30)
◀ 8/4 11:25 ▶

Option Volume

Detail
ℹ
Current (08/04 11:25am) 29,941
Calls: 23,360 (78%)
Puts: 6,581 (22%)
Prior (08/03) 4,357
Calls: 2,666 (61%)
Puts: 1,691 (39%)
Current vs Prior +587.19%
Calls: +776.22% (Calls)
Puts: +289.18% (Puts)
Prior 7-Day Total 157,819
Calls: 59,511 (38%)
Puts: 98,308 (62%)
Prior 7-Day Average 22,545
Calls: 8,501 (38%)
Puts: 14,044 (62%)
Current vs Prior 7-Day Avg +32.80%
Calls: +174.77%
Puts: -53.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 11:25am) $9.84M
Calls: $9.18M (93%)
Puts: $654.1K (7%)
Prior (08/03) $2.85M
Calls: $2.29M (80%)
Puts: $556.8K (20%)
Current vs Prior +245.47%
Calls: +300.88%
Puts: +17.47%
Prior 7-Day Total $92.41M
Calls: $49.26M (53%)
Puts: $43.16M (47%)
Prior 7-Day Average $13.20M
Calls: $7.04M (53%)
Puts: $6.17M (47%)
Current vs Prior 7-Day Avg -25.48%
Calls: +30.52%
Puts: -89.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 11:25am) 0.28
Prior (08/03) 0.63
Current vs Prior -55.58%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -83.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 11:25am) 713,707
Calls: 252,697 (35%)
Puts: 461,010 (65%)
Prior (08/03) 687,760
Calls: 249,187 (36%)
Puts: 438,573 (64%)
Current vs Prior +3.77%
Prior 7-Day Total 4,862,758
Calls: 1,788,956 (37%)
Puts: 3,073,802 (63%)
Prior 7-Day Average 694,679
Calls: 255,565 (37%)
Puts: 439,114 (63%)
Current vs Prior 7-Day Avg +2.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.26% | 5.13%6.45% | 10.35%
Prior 3.29% | 4.66%6.11% | 9.51%
Current vs Prior -0.99% | +10.00%+5.60% | +8.82%
Prior 7-Day Avg 3.56% | 5.22%7.24% | 10.79%
Current vs 7-Day Avg -8.59% | -1.78%-10.91% | -4.15%
Prior 7-Day Eod 3.29% | 4.66%6.11% | 9.51%
Current vs 7-Day Eod -0.99% | +10.00%+5.60% | +8.82%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.06% | 29.56%
Calls: 11.04% | 23.49%
Puts: 29.08% | 35.64%
Prior 123.66% | 61.35%
Calls: 112.31% | 47.46%
Puts: 135.00% | 75.24%
Current vs Prior -83.78% | -51.82%
Prior 7-Day Avg 126.72% | 53.15%
Calls: 66.18% | 41.82%
Puts: 187.24% | 64.47%
Current vs 7-Day Avg -84.17% | -44.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($9.18M) vs puts ($654.1K). Massive premium surge with dollar volume up 245% vs prior. Unusually high activity with volume up 587% vs prior - elevated interest. Extreme bullish P/C ratio of 0.28 - heavy call buying (23,360 calls vs 6,581 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 61 of results (avg 7.8%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2134.6036.35$35.484.9%--1.00137
$152.00Aug 732.4034.05$33.225.0%11.00114
$165.00Aug 720.0521.10$20.585.1%11.0010
$179.00Aug 219.409.95$9.685.7%60.6975
$178.00Aug 2110.2510.85$10.555.7%30.7229
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 217.558.05$7.806.4%70.612.7K
$184.00Aug 214.454.85$4.658.6%20.45311
$195.00Aug 2110.9511.95$11.458.7%20.741.1K
$183.00Aug 71.461.60$1.539.2%20.3531
$195.00Sep 1813.4014.70$14.059.3%20.65353

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 166 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Aug 734.5537.00$35.786.8%21.008
$150.00Aug 733.5535.95$34.756.9%--1.0026
$151.00Aug 732.6035.05$33.837.2%--1.0024
$152.00Aug 732.4034.05$33.225.0%11.00114
$152.50Aug 731.0533.55$32.307.7%21.00121
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.00Aug 711.1512.75$11.9513.4%40.93--
$205.00Sep 1820.8023.30$22.0511.3%--0.7943
$192.50Aug 148.259.80$9.0317.2%--0.7724
$202.50Sep 1818.8521.30$20.0812.2%--0.7626
$195.00Aug 2110.9511.95$11.458.7%20.741.1K

Most actively traded options today. High liquidity = easy entry/exit. 304 active (total vol 8.1K, top 929)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 181.611.95$1.7819.1%7300.16484
$207.50Sep 181.872.34$2.1122.3%7180.181.8K
$215.00Sep 181.061.72$1.3947.5%2910.131.0K
$220.00Sep 180.361.11$0.74101.4%2880.081.3K
$197.50Sep 183.954.70$4.3317.3%2330.32971
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 181.011.20$1.1117.1%9290.09528
$158.00Aug 70.010.05$0.03133.3%2870.0197
$157.00Aug 210.250.35$0.3033.3%1960.04902
$175.00Aug 70.200.39$0.3063.3%1660.08406
$165.00Aug 210.500.69$0.6031.7%1420.083.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 104 strikes (avg 43.7%, max 126.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 7Sep 1889.6%39.5%126.9%52.8K
$156.00Aug 7Sep 1888.3%40.3%118.8%5167
$160.00Aug 7Sep 1882.8%37.9%118.7%1709
$150.00Aug 7Sep 1891.0%42.0%116.4%44.0K
$159.00Aug 7Sep 1884.3%39.1%115.5%162
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 7Sep 1889.6%39.5%126.9%931844
$156.00Aug 7Sep 1888.3%40.3%118.8%--279
$160.00Aug 7Sep 1882.8%37.9%118.7%1724.1K
$150.00Aug 7Sep 1891.0%42.0%116.4%93.2K
$159.00Aug 7Sep 1884.3%39.1%115.5%11.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 209 found (best R:R 37.46, avg 3.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$210.00Aug 21$0.13$4.87$0.1337.46$205.13
$210.00$215.00Aug 28$0.21$4.79$0.2122.81$210.21
$205.00$210.00Sep 11$0.24$4.76$0.2419.83$205.24
$217.50$220.00Sep 18$0.13$2.37$0.1318.23$217.63
$205.00$210.00Aug 28$0.28$4.72$0.2816.86$205.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$155.00Aug 28$0.19$4.81$0.1925.32$159.81
$155.00$150.00Sep 4$0.31$4.69$0.3115.13$154.69
$177.50$176.00Sep 4$0.10$1.40$0.1014.00$177.40
$155.00$150.00Aug 28$0.34$4.66$0.3413.71$154.66
$155.00$150.00Sep 11$0.36$4.64$0.3612.89$154.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 266 found (best R:R 45.15, avg 1.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$166.00Aug 14$5.87$5.87$0.1345.15$165.87
$167.00$170.00Aug 14$2.85$2.85$0.1519.00$169.85
$151.00$152.50Sep 18$1.40$1.40$0.1014.00$152.40
$157.50$159.00Sep 18$1.38$1.38$0.1211.50$158.88
$185.00$187.00Aug 28$1.83$1.83$0.1710.76$186.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$202.50$200.00Sep 18$2.18$2.18$0.326.81$200.32
$187.00$186.00Aug 7$0.87$0.87$0.136.69$186.13
$197.00$187.50Aug 7$8.02$8.02$1.485.42$188.98
$182.50$182.00Aug 14$0.40$0.40$0.104.00$182.10
$205.00$202.50Sep 18$1.97$1.97$0.533.72$203.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 98 found (avg debit $0.96, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$215.00Aug 21Aug 28$0.1431.8%32.4%
$160.00Aug 7Aug 14$0.1582.8%45.8%
$172.00Aug 7Aug 14$0.2048.5%37.7%
$153.00Aug 7Aug 21$0.22100.3%50.8%
$196.00Aug 21Aug 28$0.2234.2%31.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Aug 7Aug 14$0.1189.6%56.6%
$150.00Aug 7Aug 14$0.1291.0%62.7%
$164.00Aug 7Aug 14$0.1660.6%41.8%
$154.00Aug 7Aug 21$0.1986.0%47.1%
$157.00Aug 7Aug 21$0.2184.7%44.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 152 found (cheapest 2.92% of stock, avg 9.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$184.00Aug 7$3.55$1.87$5.42$178.58$189.422.92%
$186.00Aug 7$2.42$3.06$5.48$180.52$191.482.95%
$183.00Aug 7$4.00$1.53$5.53$177.47$188.532.98%
$185.00Aug 7$2.99$2.54$5.53$179.47$190.532.98%
$187.50Aug 7$1.68$3.93$5.61$181.89$193.113.02%
$187.00Aug 7$1.88$3.93$5.81$181.19$192.813.13%
$182.00Aug 7$4.55$1.38$5.93$176.07$187.933.19%
$182.50Aug 7$4.40$1.66$6.06$176.44$188.563.26%
$181.00Aug 7$5.15$1.29$6.44$174.56$187.443.47%
$180.00Aug 7$6.13$0.86$6.99$173.01$186.993.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.32% of stock, avg 4.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$189.00$182.00Aug 7$1.07$1.38$2.45$179.55$191.45
$189.00$183.00Aug 7$1.07$1.53$2.60$180.40$191.60
$189.00$182.50Aug 7$1.07$1.66$2.73$179.77$191.73
$188.00$182.00Aug 7$1.52$1.38$2.90$179.10$190.90
$189.00$184.00Aug 7$1.07$1.87$2.94$181.06$191.94
$188.00$183.00Aug 7$1.52$1.53$3.05$179.95$191.05
$187.50$182.00Aug 7$1.68$1.38$3.06$178.94$190.56
$188.00$182.50Aug 7$1.52$1.66$3.18$179.32$191.18
$187.50$183.00Aug 7$1.68$1.53$3.21$179.79$190.71
$187.00$182.00Aug 7$1.88$1.38$3.26$178.74$190.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 244 found (best R:R 21.73, avg credit $1.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/156160/162Sep 18$2.39$0.1121.73$153.61$162.39
173/174175/178Aug 28$2.38$0.1219.83$171.62$177.38
165/166170/172Aug 28$2.36$0.1416.86$163.64$172.36
152/154160/162Sep 18$2.36$0.1416.86$151.64$162.36
161/163170/172Aug 14$1.88$0.1215.67$161.12$171.88
158/159160/162Sep 18$2.35$0.1515.67$156.65$162.35
166/167170/172Aug 28$2.34$0.1614.63$164.66$172.34
150/151160/162Sep 18$2.34$0.1614.62$148.66$162.34
171/172186/188Sep 4$1.84$0.1611.50$170.16$187.84
171/172175/178Aug 28$2.29$0.2110.90$169.71$177.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 119 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$205.00$210.00$215.00Aug 28$0.07$4.9370.43
$205.00$207.50$210.00Sep 18$0.07$2.4334.71
$161.00$162.00$163.00Aug 7$0.05$0.9519.00
$196.00$197.00$198.00Aug 21$0.05$0.9519.00
$200.00$202.50$205.00Aug 28$0.13$2.3718.23
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Sep 11$0.22$4.7821.73
$150.00$155.00$160.00Sep 4$0.23$4.7720.74
$156.00$157.50$159.00Sep 18$0.08$1.4217.75
$168.00$169.00$170.00Aug 28$0.06$0.9415.67
$172.00$173.00$174.00Sep 4$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 131 found (best net $-0.73, 123 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$178.00$187.001:2Sep 11-$1.12$7.88
$210.00$215.001:2Aug 28-$0.01$4.99
$200.00$205.001:2Aug 21-$0.04$4.96
$215.00$220.001:2Aug 21-$0.12$4.88
$205.00$210.001:2Aug 28-$0.15$4.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$181.001:2Sep 4-$0.73$8.27
$177.50$170.001:2Sep 11-$1.22$6.28
$155.00$150.001:2Aug 14-$0.10$4.90
$155.00$150.001:2Sep 4-$0.14$4.86
$160.00$155.001:2Sep 4-$0.22$4.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 4.15%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$187.50Sep 18$7.700.491.0%4.15%5.14%11620
$190.00Sep 18$6.650.442.3%3.58%5.93%241.6K
$186.00Sep 4$6.200.500.2%3.34%3.53%16
$187.00Sep 11$6.150.470.7%3.31%4.04%1--
$186.00Aug 21$5.300.500.2%2.85%3.04%8648
$188.00Aug 28$5.000.441.3%2.69%3.96%293
$188.00Sep 4$4.900.451.3%2.64%3.91%25
$187.00Aug 21$4.800.470.7%2.59%3.31%4396
$189.00Aug 28$4.750.421.8%2.56%4.36%89
$192.50Sep 18$4.750.393.7%2.56%6.25%17250

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,360
Total Puts 6,581
Put/Call Ratio 0.28
Net Difference 16,779

Prior's Put/Call Breakdown

Total Calls 2,666
Total Puts 1,691
Put/Call Ratio 0.63
Net Difference 975

Prior 7-Day Put/Call Summary

Total Calls 59,511
Total Puts 98,308
Average Put/Call Ratio 1.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All