Tour v490
XLK
State StreetTechSelSectSPDRETF
$185.04 +3.93%
(8/4 11:05) ◀
|
Tuesday, August 4, 2026 (11:10am)
January 2026
|
▶ (8/4 11:15)
◀ 8/4 11:10 ▶

Option Volume

Detail
ℹ
Current (08/04 11:10am) 15,084
Calls: 8,872 (59%)
Puts: 6,212 (41%)
Prior (08/03) 3,765
Calls: 2,261 (60%)
Puts: 1,504 (40%)
Current vs Prior +300.64%
Calls: +292.39% (Calls)
Puts: +313.03% (Puts)
Prior 7-Day Total 157,819
Calls: 59,511 (38%)
Puts: 98,308 (62%)
Prior 7-Day Average 22,545
Calls: 8,501 (38%)
Puts: 14,044 (62%)
Current vs Prior 7-Day Avg -33.10%
Calls: +4.36%
Puts: -55.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 11:10am) $4.49M
Calls: $4.00M (89%)
Puts: $490.7K (11%)
Prior (08/03) $2.35M
Calls: $1.84M (78%)
Puts: $513.0K (22%)
Current vs Prior +90.72%
Calls: +117.21%
Puts: -4.35%
Prior 7-Day Total $92.41M
Calls: $49.26M (53%)
Puts: $43.16M (47%)
Prior 7-Day Average $13.20M
Calls: $7.04M (53%)
Puts: $6.17M (47%)
Current vs Prior 7-Day Avg -65.99%
Calls: -43.16%
Puts: -92.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 11:10am) 0.70
Prior (08/03) 0.67
Current vs Prior +5.26%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -58.40%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 11:10am) 713,707
Calls: 252,697 (35%)
Puts: 461,010 (65%)
Prior (08/03) 687,760
Calls: 249,187 (36%)
Puts: 438,573 (64%)
Current vs Prior +3.77%
Prior 7-Day Total 4,862,758
Calls: 1,788,956 (37%)
Puts: 3,073,802 (63%)
Prior 7-Day Average 694,679
Calls: 255,565 (37%)
Puts: 439,114 (63%)
Current vs Prior 7-Day Avg +2.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.12% | 5.30%6.16% | 10.21%
Prior 3.29% | 4.66%6.11% | 9.51%
Current vs Prior -5.26% | +13.61%+0.81% | +7.41%
Prior 7-Day Avg 3.56% | 5.22%7.24% | 10.79%
Current vs 7-Day Avg -12.53% | +1.44%-14.94% | -5.38%
Prior 7-Day Eod 3.29% | 4.66%6.11% | 9.51%
Current vs 7-Day Eod -5.26% | +13.61%+0.81% | +7.41%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.37% | 26.79%
Calls: 11.92% | 14.29%
Puts: 20.82% | 39.29%
Prior 123.66% | 61.35%
Calls: 112.31% | 47.46%
Puts: 135.00% | 75.24%
Current vs Prior -86.76% | -56.33%
Prior 7-Day Avg 126.72% | 53.15%
Calls: 66.18% | 41.82%
Puts: 187.24% | 64.47%
Current vs 7-Day Avg -87.08% | -49.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($4.00M) vs puts ($490.7K). Elevated premium activity with dollar volume up 91% vs prior. Unusually high activity with volume up 301% vs prior - elevated interest. Put-heavy open interest (461,010 puts vs 252,697 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 71 of results (avg 7.6%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 715.0015.75$15.384.9%61.0033
$170.00Sep 1818.2019.20$18.705.3%--0.771.3K
$177.00Aug 78.208.70$8.455.9%80.90263
$149.00Aug 734.2036.30$35.256.0%21.008
$150.00Sep 1834.6536.80$35.726.0%40.923.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 217.758.15$7.955.0%70.632.7K
$184.00Aug 214.604.85$4.725.3%20.46311
$195.00Aug 2111.3012.05$11.686.4%20.761.1K
$195.00Sep 1813.6514.70$14.187.4%20.66353
$183.00Aug 71.671.80$1.747.5%10.3831

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.89, cheapest $0.89)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 70.820.96$0.8915.7%190.23292

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 164 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Aug 734.2036.30$35.256.0%21.008
$150.00Aug 733.1535.50$34.336.8%--1.0026
$151.00Aug 732.1534.45$33.306.9%--1.0024
$152.00Aug 731.1533.40$32.287.0%11.00114
$152.50Aug 730.6532.85$31.756.9%21.00121
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.00Aug 711.7014.15$12.9318.9%40.95--
$205.00Sep 1821.0523.50$22.2811.0%--0.8043
$192.50Aug 148.6010.30$9.4518.0%--0.7824
$202.50Sep 1819.1021.30$20.2010.9%--0.7726
$195.00Aug 2111.3012.05$11.686.4%20.761.1K

Most actively traded options today. High liquidity = easy entry/exit. 285 active (total vol 7.0K, top 929)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 180.951.54$1.2547.2%7300.13484
$207.50Sep 181.311.82$1.5732.5%6930.161.8K
$197.50Sep 183.254.10$3.6823.1%2300.30971
$200.00Sep 182.783.40$3.0920.1%2100.264.1K
$184.00Aug 215.156.15$5.6517.7%1910.54376
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 181.041.20$1.1214.3%9290.09528
$158.00Aug 70.020.05$0.0475.0%2870.0197
$157.00Aug 210.250.35$0.3033.3%1960.04902
$175.00Aug 70.250.41$0.3348.5%1650.09406
$163.00Aug 210.300.56$0.4360.5%1370.06788

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 105 strikes (avg 42.6%, max 124.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 7Sep 1888.3%39.3%124.8%52.8K
$152.50Aug 7Sep 1892.8%41.8%121.8%2712
$157.50Aug 7Sep 1887.9%39.7%121.3%2938
$149.00Aug 7Sep 1892.4%42.6%117.1%2178
$150.00Aug 7Sep 1889.9%41.7%115.6%44.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 7Sep 1888.3%39.3%124.8%929844
$157.50Aug 7Sep 1887.9%39.7%121.3%5448
$149.00Aug 7Sep 1892.4%42.6%117.1%8214
$150.00Aug 7Sep 1889.9%41.7%115.6%93.2K
$159.00Aug 7Sep 1882.4%38.7%112.8%11.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 190 found (best R:R 37.46, avg 4.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$210.00Aug 28$0.15$4.85$0.1532.33$205.15
$205.00$210.00Aug 21$0.19$4.81$0.1925.32$205.19
$217.50$220.00Sep 18$0.11$2.39$0.1121.73$217.61
$202.50$205.00Aug 14$0.12$2.38$0.1219.83$202.62
$200.00$202.50Aug 28$0.19$2.31$0.1912.16$200.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$150.00Sep 4$0.13$4.87$0.1337.46$154.87
$165.00$160.00Sep 4$0.14$4.86$0.1434.71$164.86
$160.00$155.00Aug 28$0.20$4.80$0.2024.00$159.80
$155.00$150.00Aug 28$0.27$4.73$0.2717.52$154.73
$165.00$162.50Sep 18$0.15$2.35$0.1515.67$164.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 239 found (best R:R 22.26, avg 1.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$160.00Aug 14$9.57$9.57$0.4322.26$159.57
$167.00$170.00Aug 14$2.80$2.80$0.2014.00$169.80
$170.00$172.50Aug 28$2.32$2.32$0.1812.89$172.32
$151.00$152.50Sep 18$1.38$1.38$0.1211.50$152.38
$156.00$157.50Sep 18$1.38$1.38$0.1211.50$157.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$197.00$187.50Aug 7$8.46$8.46$1.048.13$188.54
$190.00$188.00Aug 14$1.77$1.77$0.237.70$188.23
$193.00$192.00Aug 21$0.86$0.86$0.146.14$192.14
$202.50$200.00Sep 18$2.12$2.12$0.385.58$200.38
$197.50$195.00Sep 18$2.09$2.09$0.415.10$195.41

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 104 found (avg debit $0.92, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Aug 7Aug 14$0.1342.2%28.9%
$210.00Aug 21Aug 28$0.1731.4%30.5%
$197.50Aug 7Aug 14$0.2045.6%29.8%
$167.00Aug 7Aug 14$0.2256.5%44.5%
$205.00Aug 14Aug 21$0.2233.0%31.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$161.00Aug 7Aug 14$0.0877.1%46.9%
$155.00Aug 7Aug 14$0.1188.3%56.5%
$150.00Aug 7Aug 14$0.1289.9%62.6%
$160.00Aug 7Aug 14$0.1265.8%45.7%
$154.00Aug 7Aug 21$0.1984.8%46.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 151 found (cheapest 2.73% of stock, avg 9.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$186.00Aug 7$1.88$3.17$5.05$180.95$191.052.73%
$185.00Aug 7$2.60$2.68$5.28$179.72$190.282.85%
$183.00Aug 7$3.65$1.74$5.39$177.61$188.392.91%
$184.00Aug 7$3.20$2.29$5.49$178.51$189.492.97%
$182.00Aug 7$4.25$1.47$5.72$176.28$187.723.09%
$187.00Aug 7$1.65$4.18$5.83$181.17$192.833.15%
$182.50Aug 7$4.15$1.73$5.88$176.62$188.383.18%
$187.50Aug 7$1.52$4.47$5.99$181.51$193.493.24%
$181.00Aug 7$4.80$1.33$6.13$174.87$187.133.31%
$180.00Aug 7$5.78$0.89$6.67$173.33$186.673.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.44% of stock, avg 4.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$188.00$181.00Aug 7$1.33$1.33$2.66$178.34$190.66
$188.00$182.00Aug 7$1.33$1.47$2.80$179.20$190.80
$187.50$181.00Aug 7$1.52$1.33$2.85$178.15$190.35
$187.00$181.00Aug 7$1.65$1.33$2.98$178.02$189.98
$187.50$182.00Aug 7$1.52$1.47$2.99$179.01$190.49
$188.00$182.50Aug 7$1.33$1.73$3.06$179.44$191.06
$188.00$183.00Aug 7$1.33$1.74$3.07$179.93$191.07
$187.00$182.00Aug 7$1.65$1.47$3.12$178.88$190.12
$186.00$181.00Aug 7$1.88$1.33$3.21$177.79$189.21
$187.50$183.00Aug 7$1.52$1.74$3.26$179.74$190.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 215 found (best R:R 24.00, avg credit $1.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
152/154160/162Sep 18$2.40$0.1024.00$151.60$162.40
171/172181/184Sep 4$2.85$0.1519.00$169.15$183.85
176/178181/184Sep 4$2.85$0.1519.00$174.65$183.85
170/171186/188Sep 4$1.88$0.1215.67$169.12$187.88
151/152160/162Sep 18$2.35$0.1515.67$150.15$162.35
173/174186/188Sep 4$1.87$0.1314.38$172.13$187.87
165/168171/175Sep 4$3.70$0.3012.33$164.30$174.70
151/152158/159Sep 18$1.37$0.1310.54$151.13$158.87
170/171181/184Sep 4$2.73$0.2710.11$168.27$183.73
173/174181/184Sep 4$2.72$0.289.71$171.28$183.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 116 found (best R:R 49.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$215.00$220.00Aug 21$0.10$4.9049.00
$205.00$210.00$215.00Aug 21$0.11$4.8944.45
$197.50$200.00$202.50Sep 18$0.06$2.4440.67
$160.00$162.50$165.00Sep 18$0.08$2.4230.25
$195.00$197.50$200.00Sep 18$0.08$2.4230.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$167.50$170.00Sep 18$0.06$2.4440.67
$160.00$165.00$170.00Sep 11$0.17$4.8328.41
$165.00$166.00$167.00Aug 7$0.06$0.9415.67
$155.00$160.00$165.00Sep 11$0.30$4.7015.67
$173.00$174.00$175.00Aug 14$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 137 found (best net $-0.77, 128 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$177.00$187.001:2Sep 11-$0.77$9.23
$210.00$215.001:2Aug 21$0.00$5.00
$215.00$220.001:2Aug 21-$0.12$4.88
$205.00$210.001:2Aug 28-$0.18$4.82
$195.00$200.001:2Sep 11-$0.24$4.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$181.001:2Sep 4-$0.91$8.09
$177.50$170.001:2Sep 11-$1.22$6.28
$160.00$155.001:2Sep 4-$0.02$4.98
$155.00$150.001:2Aug 14-$0.10$4.90
$155.00$150.001:2Sep 11-$0.27$4.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 3.76%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$187.50Sep 18$6.950.471.3%3.76%5.09%11620
$186.00Sep 4$6.200.480.5%3.35%3.87%16
$190.00Sep 18$6.000.432.7%3.24%5.92%221.6K
$187.00Sep 11$5.450.451.1%2.95%4.00%1--
$192.50Sep 18$4.750.384.0%2.57%6.60%13250
$190.00Sep 11$4.400.402.7%2.38%5.06%198
$188.00Sep 4$4.350.431.6%2.35%3.95%25
$190.00Sep 4$4.350.392.7%2.35%5.03%330
$188.00Aug 28$4.250.431.6%2.30%3.90%--93
$187.00Aug 21$4.000.451.1%2.16%3.22%4296

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,872
Total Puts 6,212
Put/Call Ratio 0.70
Net Difference 2,660

Prior's Put/Call Breakdown

Total Calls 2,261
Total Puts 1,504
Put/Call Ratio 0.67
Net Difference 757

Prior 7-Day Put/Call Summary

Total Calls 59,511
Total Puts 98,308
Average Put/Call Ratio 1.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All