Tour v490
XLK
State StreetTechSelSectSPDRETF
$185.00 +3.91%
(8/4 11:00) ◀
|
Tuesday, August 4, 2026 (11:05am)
January 2026
|
▶ (8/4 11:10)
◀ 8/4 11:05 ▶

Option Volume

Detail
ℹ
Current (08/04 11:05am) 14,402
Calls: 8,498 (59%)
Puts: 5,904 (41%)
Prior (08/03) 3,583
Calls: 2,133 (60%)
Puts: 1,450 (40%)
Current vs Prior +301.95%
Calls: +298.41% (Calls)
Puts: +307.17% (Puts)
Prior 7-Day Total 157,819
Calls: 59,511 (38%)
Puts: 98,308 (62%)
Prior 7-Day Average 22,545
Calls: 8,501 (38%)
Puts: 14,044 (62%)
Current vs Prior 7-Day Avg -36.12%
Calls: -0.04%
Puts: -57.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 11:05am) $3.90M
Calls: $3.42M (88%)
Puts: $481.0K (12%)
Prior (08/03) $2.11M
Calls: $1.63M (77%)
Puts: $480.9K (23%)
Current vs Prior +84.39%
Calls: +109.23%
Puts: +0.01%
Prior 7-Day Total $92.41M
Calls: $49.26M (53%)
Puts: $43.16M (47%)
Prior 7-Day Average $13.20M
Calls: $7.04M (53%)
Puts: $6.17M (47%)
Current vs Prior 7-Day Avg -70.48%
Calls: -51.45%
Puts: -92.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 11:05am) 0.69
Prior (08/03) 0.68
Current vs Prior +2.20%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -58.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 11:05am) 713,707
Calls: 252,697 (35%)
Puts: 461,010 (65%)
Prior (08/03) 687,760
Calls: 249,187 (36%)
Puts: 438,573 (64%)
Current vs Prior +3.77%
Prior 7-Day Total 4,862,758
Calls: 1,788,956 (37%)
Puts: 3,073,802 (63%)
Prior 7-Day Average 694,679
Calls: 255,565 (37%)
Puts: 439,114 (63%)
Current vs Prior 7-Day Avg +2.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.18% | 4.51%5.80% | 9.16%
Prior 3.29% | 4.66%6.11% | 9.51%
Current vs Prior -3.27% | -3.18%-5.09% | -3.65%
Prior 7-Day Avg 3.56% | 5.22%7.24% | 10.79%
Current vs 7-Day Avg -10.69% | -13.55%-19.92% | -15.12%
Prior 7-Day Eod 3.29% | 4.66%6.11% | 9.51%
Current vs 7-Day Eod -3.27% | -3.18%-5.09% | -3.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.73% | 13.17%
Calls: 11.92% | 12.05%
Puts: 49.54% | 14.29%
Prior 123.66% | 61.35%
Calls: 112.31% | 47.46%
Puts: 135.00% | 75.24%
Current vs Prior -75.15% | -78.53%
Prior 7-Day Avg 126.72% | 53.15%
Calls: 66.18% | 41.82%
Puts: 187.24% | 64.47%
Current vs 7-Day Avg -75.75% | -75.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($3.42M) vs puts ($481.0K). Elevated premium activity with dollar volume up 84% vs prior. Unusually high activity with volume up 302% vs prior - elevated interest. Bullish P/C ratio of 0.69.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 70 of results (avg 7.6%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$184.00Aug 73.153.30$3.224.7%1090.54223
$148.00Aug 735.3037.25$36.285.4%31.0020
$150.00Sep 1834.6536.70$35.675.7%40.933.9K
$149.00Aug 734.2036.30$35.256.0%21.008
$180.00Sep 1811.3012.00$11.656.0%80.612.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 217.808.15$7.984.4%70.632.7K
$195.00Aug 2111.3012.10$11.706.8%20.761.1K
$195.00Sep 1813.6514.70$14.187.4%20.67353
$177.50Sep 185.005.40$5.207.7%30.351.6K
$190.00Sep 1810.5511.50$11.038.6%--0.57477

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.26, cheapest $0.15)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 210.140.16$0.1513.3%90.024.3K
$155.00Aug 210.220.25$0.2412.5%250.031.4K
$160.00Aug 210.350.40$0.3813.2%930.053.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 165 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Aug 735.3037.25$36.285.4%31.0020
$149.00Aug 734.2036.30$35.256.0%21.008
$150.00Aug 733.1535.50$34.336.8%--1.0026
$151.00Aug 732.1534.45$33.306.9%--1.0024
$152.00Aug 731.1533.40$32.287.0%11.00114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.00Aug 711.9014.20$13.0517.6%40.93--
$205.00Sep 1821.0523.50$22.2811.0%--0.8143
$202.50Sep 1819.1021.30$20.2010.9%--0.7926
$192.50Aug 148.6010.30$9.4518.0%--0.7824
$195.00Aug 2111.3012.10$11.706.8%20.761.1K

Most actively traded options today. High liquidity = easy entry/exit. 286 active (total vol 6.7K, top 929)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 180.951.54$1.2547.2%7300.13484
$207.50Sep 181.311.81$1.5632.1%6930.151.8K
$197.50Sep 183.254.10$3.6823.1%2300.29971
$200.00Sep 182.783.40$3.0920.1%2100.264.1K
$184.00Aug 215.156.15$5.6517.7%1910.54376
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 181.041.20$1.1214.3%9290.09528
$157.00Aug 210.250.35$0.3033.3%1960.04902
$175.00Aug 70.200.41$0.3167.7%1650.09406
$163.00Aug 210.300.56$0.4360.5%1370.06788
$165.00Aug 210.560.69$0.6320.6%1340.083.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 103 strikes (avg 42.9%, max 124.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 7Sep 1887.0%38.8%124.3%52.8K
$152.50Aug 7Sep 1891.6%41.4%121.5%2712
$157.50Aug 7Sep 1886.5%39.2%120.7%2938
$150.00Aug 7Sep 1888.7%41.2%115.0%44.0K
$159.00Aug 7Sep 1881.0%38.2%112.1%162
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 7Sep 1887.0%38.8%124.3%929844
$157.50Aug 7Sep 1886.5%39.2%120.7%5448
$150.00Aug 7Sep 1888.7%41.2%115.0%93.2K
$159.00Aug 7Sep 1881.0%38.2%112.1%11.6K
$149.00Aug 7Sep 1891.2%43.3%110.7%8214

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 188 found (best R:R 37.46, avg 4.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$210.00Aug 28$0.15$4.85$0.1532.33$205.15
$205.00$210.00Aug 21$0.20$4.80$0.2024.00$205.20
$217.50$220.00Sep 18$0.11$2.39$0.1121.73$217.61
$202.50$205.00Aug 14$0.12$2.38$0.1219.83$202.62
$200.00$202.50Aug 28$0.19$2.31$0.1912.16$200.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$150.00Sep 4$0.13$4.87$0.1337.46$154.87
$165.00$160.00Sep 4$0.14$4.86$0.1434.71$164.86
$160.00$155.00Aug 28$0.20$4.80$0.2024.00$159.80
$155.00$150.00Aug 28$0.27$4.73$0.2717.52$154.73
$152.50$151.00Sep 18$0.10$1.40$0.1014.00$152.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 240 found (best R:R 21.22, avg 1.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$160.00Aug 14$9.55$9.55$0.4521.22$159.55
$156.00$157.50Sep 18$1.40$1.40$0.1014.00$157.40
$170.00$172.50Aug 28$2.33$2.33$0.1713.71$172.33
$167.00$170.00Aug 14$2.79$2.79$0.2113.29$169.79
$151.00$152.50Sep 18$1.37$1.37$0.1310.54$152.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$197.00$187.50Aug 7$8.55$8.55$0.959.00$188.45
$190.00$188.00Aug 14$1.77$1.77$0.237.70$188.23
$202.50$200.00Sep 18$2.10$2.10$0.405.25$200.40
$197.50$195.00Sep 18$2.09$2.09$0.415.10$195.41
$205.00$202.50Sep 18$2.08$2.08$0.424.95$202.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 106 found (avg debit $0.89, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Aug 7Aug 14$0.1343.5%29.0%
$151.00Aug 7Aug 21$0.1786.1%51.7%
$210.00Aug 21Aug 28$0.1731.4%30.5%
$167.00Aug 7Aug 14$0.1955.1%44.4%
$197.50Aug 7Aug 14$0.2047.1%29.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$161.00Aug 7Aug 14$0.0875.7%46.9%
$155.00Aug 7Aug 14$0.1187.0%56.4%
$150.00Aug 7Aug 14$0.1288.7%62.5%
$160.00Aug 7Aug 14$0.1264.6%45.6%
$148.00Aug 7Aug 21$0.1783.5%52.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 152 found (cheapest 2.77% of stock, avg 9.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$186.00Aug 7$1.88$3.25$5.13$180.87$191.132.77%
$183.00Aug 7$3.65$1.78$5.43$177.57$188.432.94%
$184.00Aug 7$3.22$2.29$5.51$178.49$189.512.98%
$182.00Aug 7$4.25$1.47$5.72$176.28$187.723.09%
$187.50Aug 7$1.32$4.50$5.82$181.68$193.323.15%
$187.00Aug 7$1.65$4.20$5.85$181.15$192.853.16%
$185.00Aug 7$2.60$3.29$5.89$179.11$190.893.18%
$182.50Aug 7$4.13$1.93$6.06$176.44$188.563.28%
$181.00Aug 7$4.80$1.33$6.13$174.87$187.133.31%
$180.00Aug 7$5.78$0.96$6.74$173.26$186.743.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.43% of stock, avg 4.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$187.50$181.00Aug 7$1.32$1.33$2.65$178.35$190.15
$188.00$181.00Aug 7$1.33$1.33$2.66$178.34$190.66
$187.50$182.00Aug 7$1.32$1.47$2.79$179.21$190.29
$188.00$182.00Aug 7$1.33$1.47$2.80$179.20$190.80
$187.00$181.00Aug 7$1.65$1.33$2.98$178.02$189.98
$187.50$183.00Aug 7$1.32$1.78$3.10$179.90$190.60
$188.00$183.00Aug 7$1.33$1.78$3.11$179.89$191.11
$187.00$182.00Aug 7$1.65$1.47$3.12$178.88$190.12
$186.00$181.00Aug 7$1.88$1.33$3.21$177.79$189.21
$187.50$182.50Aug 7$1.32$1.93$3.25$179.25$190.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 217 found (best R:R 19.00, avg credit $1.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
171/172186/188Sep 4$1.90$0.1019.00$170.10$187.90
176/178186/188Sep 4$1.90$0.1019.00$175.60$187.90
151/152160/162Sep 18$2.37$0.1318.23$150.13$162.37
165/168171/175Sep 4$3.77$0.2316.39$164.23$174.77
155/160165/170Sep 11$4.61$0.3911.82$155.39$169.61
150/155165/170Sep 11$4.59$0.4111.20$150.41$169.59
171/172181/184Sep 4$2.75$0.2511.00$169.25$183.75
176/178181/184Sep 4$2.75$0.2511.00$174.75$183.75
165/166170/172Aug 14$1.78$0.228.09$164.22$171.78
173/174184/185Aug 28$0.89$0.118.09$173.11$184.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 49.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$215.00$220.00Aug 21$0.10$4.9049.00
$205.00$210.00$215.00Aug 21$0.12$4.8840.67
$160.00$162.50$165.00Sep 18$0.07$2.4334.71
$172.50$175.00$177.50Sep 18$0.08$2.4230.25
$195.00$197.50$200.00Sep 18$0.08$2.4230.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Sep 11$0.17$4.8328.41
$165.00$166.00$167.00Aug 7$0.06$0.9415.67
$155.00$160.00$165.00Sep 11$0.30$4.7015.67
$153.00$154.00$155.00Aug 21$0.07$0.9313.29
$165.00$167.50$170.00Sep 18$0.23$2.279.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 136 found (best net $-0.57, 128 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$177.00$187.001:2Sep 11-$0.57$9.43
$210.00$215.001:2Aug 21$0.00$5.00
$215.00$220.001:2Aug 21-$0.12$4.88
$205.00$210.001:2Aug 28-$0.18$4.82
$195.00$200.001:2Sep 4-$0.26$4.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$181.001:2Sep 4-$0.91$8.09
$177.50$170.001:2Sep 11-$0.83$6.67
$160.00$155.001:2Sep 4-$0.02$4.98
$155.00$150.001:2Aug 14-$0.10$4.90
$155.00$150.001:2Sep 11-$0.27$4.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 4.35%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Sep 18$8.050.510.0%4.35%4.35%83.1K
$187.50Sep 18$6.950.471.4%3.76%5.11%11620
$186.00Sep 4$6.200.480.5%3.35%3.89%16
$190.00Sep 18$6.000.422.7%3.24%5.95%201.6K
$185.00Aug 28$5.850.510.0%3.16%3.16%733
$185.00Sep 4$5.700.500.0%3.08%3.08%957
$187.00Sep 11$5.450.451.1%2.95%4.03%1--
$185.00Aug 21$5.150.510.0%2.78%2.78%261.0K
$192.50Sep 18$4.650.384.0%2.51%6.57%12250
$190.00Sep 11$4.400.402.7%2.38%5.08%198

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,498
Total Puts 5,904
Put/Call Ratio 0.69
Net Difference 2,594

Prior's Put/Call Breakdown

Total Calls 2,133
Total Puts 1,450
Put/Call Ratio 0.68
Net Difference 683

Prior 7-Day Put/Call Summary

Total Calls 59,511
Total Puts 98,308
Average Put/Call Ratio 1.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All