Tour v490
XLK
State StreetTechSelSectSPDRETF
$184.55 +3.66%
(8/4 10:55) ◀
|
Tuesday, August 4, 2026 (11:00am)
January 2026
|
▶ (8/4 11:05)
◀ 8/4 11:00 ▶

Option Volume

Detail
ℹ
Current (08/04 11:00am) 13,163
Calls: 7,310 (56%)
Puts: 5,853 (44%)
Prior (08/03) 3,457
Calls: 2,099 (61%)
Puts: 1,358 (39%)
Current vs Prior +280.76%
Calls: +248.26% (Calls)
Puts: +331.00% (Puts)
Prior 7-Day Total 157,819
Calls: 59,511 (38%)
Puts: 98,308 (62%)
Prior 7-Day Average 22,545
Calls: 8,501 (38%)
Puts: 14,044 (62%)
Current vs Prior 7-Day Avg -41.62%
Calls: -14.02%
Puts: -58.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 11:00am) $3.54M
Calls: $3.04M (86%)
Puts: $497.3K (14%)
Prior (08/03) $2.02M
Calls: $1.59M (79%)
Puts: $430.1K (21%)
Current vs Prior +75.29%
Calls: +91.43%
Puts: +15.63%
Prior 7-Day Total $92.41M
Calls: $49.26M (53%)
Puts: $43.16M (47%)
Prior 7-Day Average $13.20M
Calls: $7.04M (53%)
Puts: $6.17M (47%)
Current vs Prior 7-Day Avg -73.18%
Calls: -56.75%
Puts: -91.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 11:00am) 0.80
Prior (08/03) 0.65
Current vs Prior +23.76%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -52.43%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 11:00am) 713,707
Calls: 252,697 (35%)
Puts: 461,010 (65%)
Prior (08/03) 687,760
Calls: 249,187 (36%)
Puts: 438,573 (64%)
Current vs Prior +3.77%
Prior 7-Day Total 4,862,758
Calls: 1,788,956 (37%)
Puts: 3,073,802 (63%)
Prior 7-Day Average 694,679
Calls: 255,565 (37%)
Puts: 439,114 (63%)
Current vs Prior 7-Day Avg +2.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.41% | 4.69%5.93% | 9.93%
Prior 3.29% | 4.66%6.11% | 9.51%
Current vs Prior +3.55% | +0.54%-2.91% | +4.45%
Prior 7-Day Avg 3.56% | 5.22%7.24% | 10.79%
Current vs 7-Day Avg -4.39% | -10.22%-18.08% | -7.99%
Prior 7-Day Eod 3.29% | 4.66%6.11% | 9.51%
Current vs 7-Day Eod +3.55% | +0.54%-2.91% | +4.45%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.71% | 17.30%
Calls: 14.63% | 25.29%
Puts: 44.78% | 9.30%
Prior 123.66% | 61.35%
Calls: 112.31% | 47.46%
Puts: 135.00% | 75.24%
Current vs Prior -75.97% | -71.80%
Prior 7-Day Avg 126.72% | 53.15%
Calls: 66.18% | 41.82%
Puts: 187.24% | 64.47%
Current vs 7-Day Avg -76.55% | -67.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($3.04M) vs puts ($497.3K). Elevated premium activity with dollar volume up 75% vs prior. Unusually high activity with volume up 281% vs prior - elevated interest. Put-heavy open interest (461,010 puts vs 252,697 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 88 of results (avg 7.3%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 218.008.30$8.153.7%520.652.1K
$148.00Aug 735.3037.00$36.154.7%31.0020
$185.00Aug 215.155.40$5.284.7%260.501.0K
$180.00Sep 1811.3011.90$11.605.2%80.602.9K
$165.00Aug 2119.7520.80$20.275.2%30.92148
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 182.172.30$2.245.8%240.173.4K
$177.50Sep 185.055.40$5.236.7%30.351.6K
$195.00Aug 2111.5012.30$11.906.7%20.771.1K
$180.00Aug 213.153.40$3.287.6%250.353.3K
$170.00Sep 183.053.30$3.187.9%470.233.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.35, cheapest $0.15)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 210.140.16$0.1513.3%90.024.3K
$155.00Aug 210.220.25$0.2412.5%250.031.4K
$160.00Aug 210.360.40$0.3810.5%930.053.1K
$165.00Aug 210.580.69$0.6417.2%1340.093.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 165 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Aug 735.3037.00$36.154.7%31.0020
$149.00Aug 734.2036.05$35.135.3%21.008
$150.00Aug 733.1535.05$34.105.6%--1.0026
$151.00Aug 732.1534.05$33.105.7%--1.0024
$152.00Aug 731.1533.05$32.105.9%11.00114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.00Aug 712.0514.50$13.2818.4%40.94--
$205.00Sep 1821.0523.50$22.2811.0%--0.8143
$202.50Sep 1819.1021.30$20.2010.9%--0.8026
$192.50Aug 148.7511.10$9.9323.7%--0.7924
$195.00Aug 2111.5012.30$11.906.7%20.771.1K

Most actively traded options today. High liquidity = easy entry/exit. 282 active (total vol 6.6K, top 928)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 180.951.54$1.2547.2%7300.13484
$207.50Sep 181.311.74$1.5328.1%6930.151.8K
$197.50Sep 183.253.95$3.6019.4%2300.29971
$200.00Sep 182.783.40$3.0920.1%2100.264.1K
$184.00Aug 215.156.05$5.6016.1%1910.53376
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 181.101.20$1.158.7%9280.09528
$157.00Aug 210.250.35$0.3033.3%1960.04902
$175.00Aug 70.300.42$0.3633.3%1590.10406
$163.00Aug 210.300.56$0.4360.5%1370.06788
$165.00Aug 210.580.69$0.6417.2%1340.093.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 102 strikes (avg 42.4%, max 121.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 7Sep 1886.6%39.0%121.8%52.8K
$152.50Aug 7Sep 1891.1%41.3%120.6%2712
$157.50Aug 7Sep 1886.0%39.1%119.8%2938
$159.00Aug 7Sep 1880.5%38.2%111.1%162
$149.00Aug 7Sep 1890.8%43.2%110.0%2178
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 7Sep 1886.6%39.0%121.8%928844
$157.50Aug 7Sep 1886.0%39.1%119.8%5448
$159.00Aug 7Sep 1880.5%38.2%111.1%11.6K
$149.00Aug 7Sep 1890.8%43.2%110.0%8214
$150.00Aug 7Sep 1888.2%42.2%109.2%73.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 184 found (best R:R 32.33, avg 4.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$210.00Aug 21$0.21$4.79$0.2122.81$205.21
$217.50$220.00Sep 18$0.11$2.39$0.1121.73$217.61
$202.50$205.00Aug 14$0.12$2.38$0.1219.83$202.62
$197.50$200.00Aug 7$0.14$2.36$0.1416.86$197.64
$200.00$202.50Aug 28$0.19$2.31$0.1912.16$200.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$160.00Sep 4$0.15$4.85$0.1532.33$164.85
$160.00$155.00Aug 28$0.20$4.80$0.2024.00$159.80
$155.00$150.00Aug 28$0.27$4.73$0.2717.52$154.73
$155.00$150.00Sep 4$0.29$4.71$0.2916.24$154.71
$170.00$168.00Sep 4$0.13$1.87$0.1314.38$169.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 243 found (best R:R 24.00, avg 1.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$167.00$170.00Aug 14$2.88$2.88$0.1224.00$169.88
$150.00$160.00Aug 14$9.52$9.52$0.4819.83$159.52
$152.50$154.00Sep 18$1.40$1.40$0.1014.00$153.90
$170.00$172.50Aug 28$2.30$2.30$0.2011.50$172.30
$151.00$152.50Sep 18$1.35$1.35$0.159.00$152.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$197.00$187.50Aug 7$8.73$8.73$0.7711.34$188.27
$181.00$180.00Aug 14$0.89$0.89$0.118.09$180.11
$190.00$188.00Aug 14$1.77$1.77$0.237.70$188.23
$193.00$192.00Aug 21$0.85$0.85$0.155.67$192.15
$197.50$195.00Sep 18$2.09$2.09$0.415.10$195.41

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 107 found (avg debit $0.89, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Aug 7Aug 14$0.1343.9%29.3%
$150.00Aug 7Aug 14$0.1588.2%62.2%
$210.00Aug 21Aug 28$0.1831.3%30.6%
$197.50Aug 7Aug 14$0.2047.6%30.3%
$205.00Aug 14Aug 21$0.2333.3%31.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$161.00Aug 7Aug 14$0.0875.2%46.6%
$155.00Aug 7Aug 14$0.1186.6%56.1%
$150.00Aug 7Aug 14$0.1288.2%62.2%
$160.00Aug 7Aug 14$0.1264.2%45.3%
$148.00Aug 7Aug 21$0.1783.4%52.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 152 found (cheapest 2.83% of stock, avg 9.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$184.00Aug 7$2.94$2.29$5.23$178.77$189.232.83%
$183.00Aug 7$3.55$1.83$5.38$177.62$188.382.92%
$182.00Aug 7$4.10$1.56$5.66$176.34$187.663.07%
$185.00Aug 7$2.48$3.35$5.83$179.17$190.833.16%
$187.50Aug 7$1.29$4.55$5.84$181.66$193.343.16%
$182.50Aug 7$3.90$2.01$5.91$176.59$188.413.20%
$187.00Aug 7$1.65$4.25$5.90$181.10$192.903.20%
$186.00Aug 7$1.82$4.13$5.95$180.05$191.953.22%
$181.00Aug 7$4.63$1.40$6.03$174.97$187.033.27%
$180.00Aug 7$5.60$0.96$6.56$173.44$186.563.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.41% of stock, avg 4.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$188.00$181.00Aug 7$1.21$1.40$2.61$178.39$190.61
$187.50$181.00Aug 7$1.29$1.40$2.69$178.31$190.19
$188.00$182.00Aug 7$1.21$1.56$2.77$179.23$190.77
$187.50$182.00Aug 7$1.29$1.56$2.85$179.15$190.35
$187.00$181.00Aug 7$1.65$1.40$3.05$177.95$190.05
$188.00$183.00Aug 7$1.21$1.83$3.04$179.96$191.04
$187.50$183.00Aug 7$1.29$1.83$3.12$179.88$190.62
$186.00$181.00Aug 7$1.82$1.40$3.22$177.78$189.22
$187.00$182.00Aug 7$1.65$1.56$3.21$178.79$190.21
$188.00$182.50Aug 7$1.21$2.01$3.22$179.28$191.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 226 found (best R:R 24.00, avg credit $1.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/166175/178Aug 28$2.40$0.1024.00$163.60$177.40
160/162175/178Aug 28$2.38$0.1219.83$159.62$177.38
170/171175/178Aug 28$2.35$0.1515.67$168.65$177.35
172/173175/178Aug 28$2.35$0.1515.67$170.65$177.35
171/172175/178Aug 28$2.32$0.1812.89$169.68$177.32
152/154160/162Sep 18$2.32$0.1812.89$151.68$162.32
155/160165/170Sep 11$4.63$0.3712.51$155.37$169.63
171/172186/188Sep 4$1.85$0.1512.33$170.15$187.85
165/168171/175Sep 4$3.68$0.3211.50$164.32$174.68
165/168181/184Sep 4$2.76$0.2411.50$165.24$183.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 54.56, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$215.00$220.00Aug 21$0.09$4.9154.56
$205.00$210.00$215.00Aug 21$0.14$4.8634.71
$172.50$175.00$177.50Sep 18$0.07$2.4334.71
$200.00$205.00$210.00Aug 21$0.19$4.8125.32
$167.50$170.00$172.50Sep 18$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Sep 11$0.17$4.8328.41
$172.50$175.00$177.50Sep 18$0.09$2.4126.78
$150.00$155.00$160.00Sep 4$0.19$4.8125.32
$165.00$167.50$170.00Sep 18$0.14$2.3616.86
$165.00$166.00$167.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 137 found (best net $-0.67, 130 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$177.00$187.001:2Sep 11-$0.67$9.33
$210.00$215.001:2Aug 21-$0.01$4.99
$215.00$220.001:2Aug 21-$0.12$4.88
$205.00$210.001:2Aug 28-$0.23$4.77
$195.00$200.001:2Sep 4-$0.26$4.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$181.001:2Sep 4-$1.01$7.99
$177.50$170.001:2Sep 11-$0.83$6.67
$155.00$150.001:2Aug 14-$0.10$4.90
$155.00$150.001:2Sep 4-$0.24$4.76
$155.00$150.001:2Sep 11-$0.29$4.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 4.33%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Sep 18$8.000.510.2%4.33%4.58%83.1K
$187.50Sep 18$6.800.471.6%3.68%5.28%11620
$186.00Sep 4$6.200.480.8%3.36%4.15%16
$190.00Sep 18$6.000.423.0%3.25%6.20%201.6K
$185.00Aug 28$5.850.510.2%3.17%3.41%733
$185.00Sep 4$5.700.500.2%3.09%3.33%957
$187.00Sep 11$5.450.451.3%2.95%4.28%1--
$185.00Aug 21$5.150.500.2%2.79%3.03%261.0K
$190.00Sep 11$4.400.393.0%2.38%5.34%198
$192.50Sep 18$4.400.374.3%2.38%6.69%12250

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,310
Total Puts 5,853
Put/Call Ratio 0.80
Net Difference 1,457

Prior's Put/Call Breakdown

Total Calls 2,099
Total Puts 1,358
Put/Call Ratio 0.65
Net Difference 741

Prior 7-Day Put/Call Summary

Total Calls 59,511
Total Puts 98,308
Average Put/Call Ratio 1.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All