Tour v487
XLK
State StreetTechSelSectSPDRETF
$178.15 +1.60%
$178.04 (-0.06%)🌙
as of 08/03 04:05 PM
(8/3 16:00) ◀
|
Monday, August 3, 2026 (4:05pm)
January 2026
|
▶ (8/3 16:10)
◀ 8/3 16:05 ▶

Option Volume

Detail
ℹ
Current (08/03 4:05pm) 31,537
Calls: 7,895 (25%)
Puts: 23,642 (75%)
Prior (07/31) 20,468
Calls: 7,962 (39%)
Puts: 12,506 (61%)
Current vs Prior +54.08%
Calls: -0.84% (Calls)
Puts: +89.05% (Puts)
Prior 7-Day Total 155,809
Calls: 59,505 (38%)
Puts: 96,304 (62%)
Prior 7-Day Average 22,258
Calls: 8,500 (38%)
Puts: 13,757 (62%)
Current vs Prior 7-Day Avg +41.69%
Calls: -7.13%
Puts: +71.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 4:05pm) $11.85M
Calls: $8.46M (71%)
Puts: $3.39M (29%)
Prior (07/31) $8.72M
Calls: $4.63M (53%)
Puts: $4.09M (47%)
Current vs Prior +35.83%
Calls: +82.66%
Puts: -17.17%
Prior 7-Day Total $92.37M
Calls: $49.13M (53%)
Puts: $43.24M (47%)
Prior 7-Day Average $13.20M
Calls: $7.02M (53%)
Puts: $6.18M (47%)
Current vs Prior 7-Day Avg -10.21%
Calls: +20.53%
Puts: -45.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 4:05pm) 2.99
Prior (07/31) 1.57
Current vs Prior +90.65%
Prior 7-Day Average 1.65
Current vs Prior 7-Day Avg +81.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 4:05pm) 687,760
Calls: 249,187 (36%)
Puts: 438,573 (64%)
Prior (07/31) 709,689
Calls: 262,284 (37%)
Puts: 447,405 (63%)
Current vs Prior -3.09%
Prior 7-Day Total 4,862,758
Calls: 1,788,956 (37%)
Puts: 3,073,802 (63%)
Prior 7-Day Average 694,679
Calls: 255,565 (37%)
Puts: 439,114 (63%)
Current vs Prior 7-Day Avg -1.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.26% | 5.15%6.64% | 9.95%
Prior 4.02% | 5.15%6.39% | 10.38%
Current vs Prior -18.88% | +0.06%+3.87% | -4.11%
Prior 7-Day Avg 3.61% | 5.31%7.43% | 11.01%
Current vs 7-Day Avg -9.67% | -3.03%-10.65% | -9.60%
Prior 7-Day Eod 4.02% | 5.15%6.39% | 10.38%
Current vs 7-Day Eod -18.88% | +0.06%+3.87% | -4.11%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.21% | 33.20%
Calls: 48.20% | 41.30%
Puts: 44.22% | 25.11%
Prior 441.81% | 43.73%
Calls: 97.25% | 37.89%
Puts: 786.36% | 49.56%
Current vs Prior -89.54% | -24.08%
Prior 7-Day Avg 127.23% | 51.78%
Calls: 58.50% | 40.88%
Puts: 195.95% | 62.68%
Current vs 7-Day Avg -63.68% | -35.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($8.46M). Above-average activity with volume up 54% vs prior. Extreme bearish P/C ratio of 2.99 - heavy put buying. P/C ratio rising 91% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BULLISHBEARISHBEARISH
16:00BULLISHBEARISHBEARISH
15:55BULLISHBEARISHBEARISH
15:50BULLISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.7%, best 6.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Aug 733.1035.30$34.206.4%141.00--
$149.00Aug 728.1530.40$29.287.7%160.853
$150.00Aug 2127.3029.65$28.488.3%50.97139
$147.00Aug 729.8532.45$31.158.3%1030.90--
$143.00Aug 734.0037.10$35.558.7%51.00--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Aug 728.4030.75$29.587.9%120.94--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 162 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Aug 734.0037.10$35.558.7%51.00--
$144.00Aug 733.1035.30$34.206.4%141.00--
$145.00Aug 731.2534.40$32.839.6%431.00--
$150.00Aug 726.4029.95$28.1712.6%601.002
$153.00Aug 723.2527.15$25.2015.5%361.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$199.00Aug 719.2522.75$21.0016.7%41.00--
$197.00Aug 717.1520.65$18.9018.5%60.99--
$197.50Aug 717.4021.40$19.4020.6%60.99--
$198.00Aug 717.9521.65$19.8018.7%40.99--
$200.00Aug 720.5023.70$22.1014.5%40.98--

Most actively traded options today. High liquidity = easy entry/exit. 332 active (total vol 9.2K, top 744)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 70.200.62$0.41102.4%7440.14146
$193.00Aug 210.401.13$0.7696.1%3970.1391
$180.00Aug 71.132.45$1.7973.7%2700.40352
$152.00Aug 724.3528.10$26.2314.3%2160.932
$156.00Aug 720.4524.20$22.3316.8%2001.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$166.00Aug 210.622.35$1.49116.1%5870.18118
$172.00Aug 70.671.11$0.8949.4%2650.2051
$167.00Aug 211.082.46$1.7778.0%2290.2060
$165.00Aug 70.130.27$0.2070.0%1440.05638
$175.00Aug 70.701.72$1.2184.3%1420.30404

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 101 strikes (avg 45.8%, max 279.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$146.00Aug 7Aug 21183.4%48.4%279.0%9912
$151.00Aug 7Aug 21161.3%46.2%249.0%7263
$191.00Aug 7Aug 2891.3%29.5%209.9%5118
$193.00Aug 7Aug 2872.8%25.9%181.3%350
$147.00Aug 7Aug 21140.6%53.2%164.4%10513
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$148.00Aug 7Aug 21174.5%52.8%230.3%1122.1K
$147.00Aug 7Aug 21140.6%53.2%164.4%3257
$150.00Aug 7Sep 1183.7%43.0%94.5%15234
$145.00Aug 7Aug 2888.8%47.5%86.8%130
$152.50Aug 7Aug 1490.8%48.8%86.2%13--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 142 found (best R:R 37.46, avg 3.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$210.00Aug 28$0.13$4.87$0.1337.46$205.13
$195.00$205.00Sep 4$0.82$9.18$0.8211.20$195.82
$186.00$187.00Aug 14$0.11$0.89$0.118.09$186.11
$175.00$176.00Aug 28$0.12$0.88$0.127.33$175.12
$188.00$189.00Aug 7$0.14$0.86$0.146.14$188.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$145.00Aug 28$0.15$4.85$0.1532.33$149.85
$155.00$150.00Sep 4$0.18$4.82$0.1826.78$154.82
$155.00$150.00Aug 28$0.25$4.75$0.2519.00$154.75
$155.00$150.00Sep 11$0.30$4.70$0.3015.67$154.70
$163.00$160.00Aug 21$0.22$2.78$0.2212.64$162.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 200 found (best R:R 89.00, avg 2.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$158.00Aug 14$7.82$7.82$0.1843.44$157.82
$159.00$162.00Aug 14$2.78$2.78$0.2212.64$161.78
$151.00$152.00Aug 21$0.89$0.89$0.118.09$151.89
$173.00$174.00Aug 14$0.88$0.88$0.127.33$173.88
$155.00$156.00Aug 7$0.87$0.87$0.136.69$155.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$197.00$188.00Aug 7$8.90$8.90$0.1089.00$188.10
$185.00$183.00Aug 7$1.87$1.87$0.1314.38$183.13
$190.00$188.00Aug 14$1.82$1.82$0.1810.11$188.18
$181.00$180.00Aug 7$0.90$0.90$0.109.00$180.10
$202.50$200.00Aug 7$2.25$2.25$0.259.00$200.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 96 found (avg debit $0.86, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Aug 7Aug 14$0.0554.5%34.8%
$157.00Aug 7Aug 21$0.0767.9%44.6%
$150.00Aug 7Aug 14$0.2383.7%58.8%
$196.00Aug 14Aug 21$0.2630.6%29.2%
$197.00Aug 7Aug 21$0.2936.8%27.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.00Aug 14Aug 21$0.1055.7%46.2%
$150.00Aug 7Aug 14$0.1483.7%58.8%
$159.00Aug 7Aug 14$0.1561.6%43.4%
$187.50Aug 7Aug 14$0.1739.0%27.1%
$145.00Aug 7Aug 14$0.1988.8%66.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 140 found (cheapest 2.78% of stock, avg 8.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.50Aug 7$2.58$2.37$4.95$172.55$182.452.78%
$176.00Aug 7$3.42$1.58$5.00$171.00$181.002.81%
$180.00Aug 7$1.79$3.32$5.11$174.89$185.112.87%
$178.00Aug 7$2.78$2.56$5.34$172.66$183.343.00%
$179.00Aug 7$2.56$3.03$5.59$173.41$184.593.14%
$175.00Aug 7$4.47$1.21$5.68$169.32$180.683.19%
$181.00Aug 7$1.56$4.22$5.78$175.22$186.783.24%
$177.00Aug 7$3.73$2.27$6.00$171.00$183.003.37%
$182.00Aug 7$1.17$5.03$6.20$175.80$188.203.48%
$174.00Aug 7$5.40$0.97$6.37$167.63$180.373.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.25% of stock, avg 4.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$182.50$175.00Aug 7$1.01$1.21$2.22$172.78$184.72
$182.00$175.00Aug 7$1.17$1.21$2.38$172.62$184.38
$182.50$176.00Aug 7$1.01$1.58$2.59$173.41$185.09
$182.00$176.00Aug 7$1.17$1.58$2.75$173.25$184.75
$181.00$175.00Aug 7$1.56$1.21$2.77$172.23$183.77
$180.00$175.00Aug 7$1.79$1.21$3.00$172.00$183.00
$181.00$176.00Aug 7$1.56$1.58$3.14$172.86$184.14
$182.50$177.00Aug 7$1.01$2.27$3.28$173.72$185.78
$180.00$176.00Aug 7$1.79$1.58$3.37$172.63$183.37
$182.50$177.50Aug 7$1.01$2.37$3.38$174.12$185.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 196 found (best R:R 21.73, avg credit $1.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/161170/172Sep 11$2.39$0.1121.73$158.61$172.39
164/165168/170Aug 28$2.36$0.1416.86$162.64$169.86
168/169170/172Aug 28$2.35$0.1515.67$166.65$172.35
167/168178/180Sep 4$1.83$0.1710.76$166.17$179.83
155/159165/170Sep 11$4.57$0.4310.63$154.43$169.57
164/165170/172Aug 28$2.25$0.259.00$162.75$172.25
168/169178/180Aug 28$1.80$0.209.00$167.20$179.80
168/170175/178Sep 4$2.25$0.259.00$167.75$177.25
166/167180/181Sep 4$0.89$0.118.09$166.11$180.89
161/163170/172Sep 11$2.21$0.297.62$160.79$172.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$205.00$210.00Aug 21$0.05$4.9599.00
$167.50$170.00$172.50Aug 28$0.11$2.3921.73
$184.00$185.00$186.00Aug 7$0.09$0.9110.11
$185.00$186.00$187.00Aug 14$0.09$0.9110.11
$155.00$156.00$157.00Aug 21$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 28$0.10$4.9049.00
$150.00$155.00$160.00Sep 4$0.27$4.7317.52
$200.00$202.50$205.00Aug 7$0.20$2.3011.50
$165.00$166.00$167.00Aug 21$0.08$0.9211.50
$153.00$155.00$157.00Aug 14$0.17$1.8310.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 119 found (best net $-1.10, 109 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$205.001:2Aug 21-$0.09$4.91
$205.00$210.001:2Aug 21-$0.15$4.85
$205.00$210.001:2Aug 28-$0.50$4.50
$190.00$195.001:2Sep 11-$0.55$4.45
$200.00$205.001:2Aug 28-$1.03$3.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$197.00$188.001:2Aug 7-$1.10$7.90
$150.00$145.001:2Aug 28-$0.23$4.77
$150.00$145.001:2Aug 14-$0.24$4.76
$155.00$150.001:2Aug 28-$0.28$4.72
$165.00$160.001:2Sep 4-$0.54$4.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 2.75%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Sep 4$4.900.491.0%2.75%3.79%87
$181.00Sep 4$4.850.471.6%2.72%4.32%16
$180.00Sep 11$4.850.491.0%2.72%3.76%13
$180.00Aug 28$4.550.491.0%2.55%3.59%1120
$181.00Aug 28$4.350.461.6%2.44%4.04%--11
$182.00Sep 11$4.350.452.2%2.44%4.60%52
$180.00Aug 21$3.600.481.0%2.02%3.06%312.1K
$179.00Aug 21$3.100.520.5%1.74%2.22%273
$185.00Sep 4$3.100.383.9%1.74%5.59%1050
$179.00Aug 14$3.050.510.5%1.71%2.19%159

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,895
Total Puts 23,642
Put/Call Ratio 2.99
Net Difference -15,747

Prior's Put/Call Breakdown

Total Calls 7,962
Total Puts 12,506
Put/Call Ratio 1.57
Net Difference -4,544

Prior 7-Day Put/Call Summary

Total Calls 59,505
Total Puts 96,304
Average Put/Call Ratio 1.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All