Tour v487
XLK
State StreetTechSelSectSPDRETF
$178.15 +1.60%
$178.04 (-0.06%)🌙
as of 08/03 04:00 PM
(8/3 15:55) ◀
|
Monday, August 3, 2026 (4:00pm)
January 2026
|
▶ (8/3 16:05)
◀ 8/3 16:00 ▶

Option Volume

Detail
ℹ
Current (08/03 4:00pm) 31,532
Calls: 7,893 (25%)
Puts: 23,639 (75%)
Prior (07/31) 20,376
Calls: 7,878 (39%)
Puts: 12,498 (61%)
Current vs Prior +54.75%
Calls: +0.19% (Calls)
Puts: +89.14% (Puts)
Prior 7-Day Total 155,684
Calls: 59,427 (38%)
Puts: 96,257 (62%)
Prior 7-Day Average 22,240
Calls: 8,489 (38%)
Puts: 13,751 (62%)
Current vs Prior 7-Day Avg +41.78%
Calls: -7.03%
Puts: +71.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 4:00pm) $11.83M
Calls: $8.45M (71%)
Puts: $3.38M (29%)
Prior (07/31) $8.70M
Calls: $4.63M (53%)
Puts: $4.07M (47%)
Current vs Prior +36.06%
Calls: +82.68%
Puts: -16.97%
Prior 7-Day Total $92.34M
Calls: $49.12M (53%)
Puts: $43.23M (47%)
Prior 7-Day Average $13.19M
Calls: $7.02M (53%)
Puts: $6.18M (47%)
Current vs Prior 7-Day Avg -10.32%
Calls: +20.46%
Puts: -45.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 4:00pm) 2.99
Prior (07/31) 1.59
Current vs Prior +88.78%
Prior 7-Day Average 1.65
Current vs Prior 7-Day Avg +81.42%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 4:00pm) 687,760
Calls: 249,187 (36%)
Puts: 438,573 (64%)
Prior (07/31) 709,689
Calls: 262,284 (37%)
Puts: 447,405 (63%)
Current vs Prior -3.09%
Prior 7-Day Total 4,862,758
Calls: 1,788,956 (37%)
Puts: 3,073,802 (63%)
Prior 7-Day Average 694,679
Calls: 255,565 (37%)
Puts: 439,114 (63%)
Current vs Prior 7-Day Avg -1.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.38% | 5.15%6.68% | 9.95%
Prior 4.02% | 5.15%6.39% | 10.38%
Current vs Prior -15.81% | +0.06%+4.49% | -4.11%
Prior 7-Day Avg 3.61% | 5.31%7.43% | 11.01%
Current vs 7-Day Avg -6.25% | -3.03%-10.12% | -9.60%
Prior 7-Day Eod 4.02% | 5.15%6.39% | 10.38%
Current vs 7-Day Eod -15.81% | +0.06%+4.49% | -4.11%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.78% | 33.20%
Calls: 51.38% | 41.30%
Puts: 72.18% | 25.11%
Prior 441.81% | 43.73%
Calls: 97.25% | 37.89%
Puts: 786.36% | 49.56%
Current vs Prior -86.02% | -24.08%
Prior 7-Day Avg 127.23% | 51.78%
Calls: 58.50% | 40.88%
Puts: 195.95% | 62.68%
Current vs 7-Day Avg -51.44% | -35.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($8.45M). Above-average activity with volume up 55% vs prior. Extreme bearish P/C ratio of 2.99 - heavy put buying. P/C ratio rising 89% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBEARISHBEARISH
15:55BULLISHBEARISHBEARISH
15:50BULLISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 8.3%, best 6.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Aug 733.1035.30$34.206.4%141.00--
$150.00Aug 2127.5029.45$28.486.8%50.97139
$149.00Aug 728.3530.40$29.387.0%161.003
$160.00Aug 2118.5520.00$19.277.5%--0.91719
$144.00Aug 2133.1535.90$34.538.0%--0.9749
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Aug 728.4030.75$29.587.9%120.95--
$195.00Aug 2116.2517.75$17.008.8%--0.921.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 162 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Aug 734.2037.10$35.658.1%51.00--
$144.00Aug 733.1035.30$34.206.4%141.00--
$145.00Aug 731.4034.25$32.838.7%431.00--
$146.00Aug 730.3533.95$32.1511.2%991.00--
$147.00Aug 729.8532.45$31.158.3%1031.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$199.00Aug 719.2522.75$21.0016.7%40.99--
$197.00Aug 717.1520.65$18.9018.5%60.99--
$197.50Aug 717.4521.15$19.3019.2%60.99--
$198.00Aug 717.9521.65$19.8018.7%40.99--
$200.00Aug 720.5023.65$22.0814.3%40.98--

Most actively traded options today. High liquidity = easy entry/exit. 332 active (total vol 9.2K, top 743)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 70.200.62$0.41102.4%7430.15146
$193.00Aug 210.401.13$0.7696.1%3970.1391
$180.00Aug 71.132.45$1.7973.7%2700.38352
$152.00Aug 724.3528.10$26.2314.3%2161.002
$156.00Aug 720.4524.20$22.3316.8%2001.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$166.00Aug 210.622.35$1.49116.1%5870.18118
$172.00Aug 70.681.11$0.9047.8%2650.2151
$167.00Aug 211.282.46$1.8763.1%2290.2060
$165.00Aug 70.130.27$0.2070.0%1440.05638
$175.00Aug 70.842.22$1.5390.2%1410.33404

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 103 strikes (avg 32.3%, max 97.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$146.00Aug 7Aug 2194.4%48.2%95.7%9912
$150.00Aug 7Aug 2183.3%44.7%86.3%65141
$193.00Aug 7Aug 2847.8%25.9%84.6%350
$200.00Aug 7Sep 1154.9%29.9%83.5%9466
$152.00Aug 7Aug 2180.4%46.0%74.8%22182
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 7Sep 1183.3%42.2%97.3%15234
$147.00Aug 7Aug 2191.6%53.0%72.9%3257
$152.50Aug 7Aug 1484.2%48.9%72.2%13--
$155.00Aug 7Sep 1168.2%39.6%72.1%23320
$148.00Aug 7Aug 2186.6%51.1%69.6%1122.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 136 found (best R:R 32.33, avg 3.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$205.00Sep 4$0.92$9.08$0.929.87$195.92
$199.00$200.00Aug 21$0.10$0.90$0.109.00$199.10
$192.00$193.00Aug 28$0.10$0.90$0.109.00$192.10
$186.00$187.00Aug 14$0.11$0.89$0.118.09$186.11
$178.00$179.00Aug 7$0.12$0.88$0.127.33$178.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$145.00Aug 28$0.15$4.85$0.1532.33$149.85
$155.00$150.00Sep 4$0.18$4.82$0.1826.78$154.82
$155.00$150.00Aug 28$0.26$4.74$0.2618.23$154.74
$155.00$150.00Sep 11$0.30$4.70$0.3015.67$154.70
$163.00$160.00Aug 21$0.22$2.78$0.2212.64$162.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 195 found (best R:R 68.23, avg 2.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$163.00Aug 21$2.79$2.79$0.2113.29$162.79
$159.00$162.00Aug 14$2.75$2.75$0.2511.00$161.75
$174.00$175.00Aug 28$0.88$0.88$0.127.33$174.88
$178.00$180.00Sep 4$1.72$1.72$0.286.14$179.72
$156.00$157.00Aug 7$0.85$0.85$0.155.67$156.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$197.00$188.00Aug 7$8.87$8.87$0.1368.23$188.13
$192.50$190.00Aug 14$2.37$2.37$0.1318.23$190.13
$185.00$183.00Aug 7$1.85$1.85$0.1512.33$183.15
$202.50$200.00Aug 7$2.27$2.27$0.239.87$200.23
$192.00$191.00Aug 21$0.90$0.90$0.109.00$191.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 101 found (avg debit $0.84, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Aug 7Aug 14$0.0554.9%34.7%
$157.00Aug 7Aug 21$0.0767.4%44.5%
$192.50Aug 7Aug 14$0.2048.8%33.7%
$187.50Aug 7Aug 14$0.2539.6%25.6%
$196.00Aug 14Aug 21$0.2630.5%29.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Aug 7Aug 14$0.1379.4%66.8%
$150.00Aug 7Aug 14$0.1483.3%58.9%
$148.00Aug 7Aug 21$0.1586.6%51.1%
$155.00Aug 7Aug 14$0.1968.2%50.6%
$157.00Aug 7Aug 14$0.1967.4%48.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 140 found (cheapest 2.74% of stock, avg 8.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$176.00Aug 7$3.42$1.47$4.89$171.11$180.892.74%
$177.50Aug 7$2.58$2.37$4.95$172.55$182.452.78%
$180.00Aug 7$1.79$3.32$5.11$174.89$185.112.87%
$178.00Aug 7$2.68$2.66$5.34$172.66$183.343.00%
$175.00Aug 7$4.38$1.53$5.91$169.09$180.913.32%
$179.00Aug 7$2.56$3.35$5.91$173.09$184.913.32%
$181.00Aug 7$1.56$4.38$5.94$175.06$186.943.33%
$177.00Aug 7$3.73$2.27$6.00$171.00$183.003.37%
$182.00Aug 7$1.17$5.03$6.20$175.80$188.203.48%
$174.00Aug 7$5.40$0.97$6.37$167.63$180.373.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.39% of stock, avg 4.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$182.50$176.00Aug 7$1.01$1.47$2.48$173.52$184.98
$182.50$175.00Aug 7$1.01$1.53$2.54$172.46$185.04
$182.00$176.00Aug 7$1.17$1.47$2.64$173.36$184.64
$182.00$175.00Aug 7$1.17$1.53$2.70$172.30$184.70
$181.00$176.00Aug 7$1.56$1.47$3.03$172.97$184.03
$181.00$175.00Aug 7$1.56$1.53$3.09$171.91$184.09
$180.00$176.00Aug 7$1.79$1.47$3.26$172.74$183.26
$182.50$177.00Aug 7$1.01$2.27$3.28$173.72$185.78
$180.00$175.00Aug 7$1.79$1.53$3.32$171.68$183.32
$182.50$177.50Aug 7$1.01$2.37$3.38$174.12$185.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 197 found (best R:R 19.83, avg credit $1.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/161170/172Sep 11$2.38$0.1219.83$158.62$172.38
164/165168/170Aug 28$2.36$0.1416.86$162.64$169.86
168/170175/178Sep 4$2.35$0.1515.67$167.65$177.35
167/168170/172Aug 28$2.34$0.1614.62$165.16$172.34
145/147150/151Aug 7$1.86$0.1413.29$145.14$151.86
161/163170/172Sep 11$2.32$0.1812.89$160.68$172.32
155/159165/170Sep 11$4.59$0.4111.20$154.41$169.59
168/169185/187Aug 28$1.81$0.199.53$167.19$186.81
164/165170/172Aug 28$2.25$0.259.00$162.75$172.25
167/168178/180Aug 28$1.79$0.218.52$165.71$179.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 97 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$205.00$210.00Aug 21$0.05$4.9599.00
$200.00$205.00$210.00Aug 28$0.08$4.9261.50
$167.50$170.00$172.50Aug 28$0.11$2.3921.73
$174.00$175.00$176.00Aug 14$0.05$0.9519.00
$174.00$175.00$176.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 28$0.11$4.8944.45
$147.00$148.00$149.00Aug 21$0.05$0.9519.00
$150.00$155.00$160.00Sep 4$0.27$4.7317.52
$161.00$162.00$163.00Aug 7$0.07$0.9313.29
$200.00$202.50$205.00Aug 7$0.18$2.3212.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 124 found (best net $-1.16, 115 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$205.001:2Aug 21-$0.09$4.91
$205.00$210.001:2Aug 21-$0.15$4.85
$200.00$205.001:2Aug 28-$0.45$4.55
$195.00$200.001:2Sep 11-$0.54$4.46
$205.00$210.001:2Aug 28-$0.59$4.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$197.00$188.001:2Aug 7-$1.16$7.84
$150.00$145.001:2Aug 28-$0.22$4.78
$150.00$145.001:2Aug 14-$0.24$4.76
$155.00$150.001:2Aug 28-$0.26$4.74
$165.00$160.001:2Sep 4-$0.54$4.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 2.75%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Sep 4$4.900.501.0%2.75%3.79%87
$181.00Sep 4$4.850.471.6%2.72%4.32%16
$180.00Sep 11$4.850.491.0%2.72%3.76%13
$180.00Aug 28$4.550.491.0%2.55%3.59%1120
$181.00Aug 28$4.400.461.6%2.47%4.07%--11
$182.00Sep 11$4.350.452.2%2.44%4.60%52
$180.00Aug 21$3.600.481.0%2.02%3.06%312.1K
$179.00Aug 21$3.100.510.5%1.74%2.22%273
$185.00Sep 4$3.100.373.9%1.74%5.59%1050
$179.00Aug 14$3.050.510.5%1.71%2.19%159

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,893
Total Puts 23,639
Put/Call Ratio 2.99
Net Difference -15,746

Prior's Put/Call Breakdown

Total Calls 7,878
Total Puts 12,498
Put/Call Ratio 1.59
Net Difference -4,620

Prior 7-Day Put/Call Summary

Total Calls 59,427
Total Puts 96,257
Average Put/Call Ratio 1.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All