Tour v487
XLK
State StreetTechSelSectSPDRETF
$178.04 +1.53%
(8/3 16:05) ◀
|
Monday, August 3, 2026 (4:10pm)
January 2026
|
▶ (8/3 16:15)
◀ 8/3 16:10 ▶

Option Volume

Detail
ℹ
Current (08/03 4:10pm) 33,537
Calls: 7,895 (24%)
Puts: 25,642 (76%)
Prior (07/31) 20,470
Calls: 7,964 (39%)
Puts: 12,506 (61%)
Current vs Prior +63.83%
Calls: -0.87% (Calls)
Puts: +105.04% (Puts)
Prior 7-Day Total 155,814
Calls: 59,507 (38%)
Puts: 96,307 (62%)
Prior 7-Day Average 22,259
Calls: 8,501 (38%)
Puts: 13,758 (62%)
Current vs Prior 7-Day Avg +50.67%
Calls: -7.13%
Puts: +86.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 4:10pm) $12.12M
Calls: $8.56M (71%)
Puts: $3.56M (29%)
Prior (07/31) $8.72M
Calls: $4.63M (53%)
Puts: $4.09M (47%)
Current vs Prior +38.89%
Calls: +84.74%
Puts: -13.01%
Prior 7-Day Total $92.39M
Calls: $49.14M (53%)
Puts: $43.25M (47%)
Prior 7-Day Average $13.20M
Calls: $7.02M (53%)
Puts: $6.18M (47%)
Current vs Prior 7-Day Avg -8.18%
Calls: +21.92%
Puts: -42.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 4:10pm) 3.25
Prior (07/31) 1.57
Current vs Prior +106.83%
Prior 7-Day Average 1.65
Current vs Prior 7-Day Avg +97.16%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 4:10pm) 687,760
Calls: 249,187 (36%)
Puts: 438,573 (64%)
Prior (07/31) 709,689
Calls: 262,284 (37%)
Puts: 447,405 (63%)
Current vs Prior -3.09%
Prior 7-Day Total 4,862,758
Calls: 1,788,956 (37%)
Puts: 3,073,802 (63%)
Prior 7-Day Average 694,679
Calls: 255,565 (37%)
Puts: 439,114 (63%)
Current vs Prior 7-Day Avg -1.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.44% | 4.61%6.13% | 9.60%
Prior 4.02% | 5.15%6.39% | 10.38%
Current vs Prior -14.36% | -10.45%-4.15% | -7.46%
Prior 7-Day Avg 3.61% | 5.31%7.43% | 11.01%
Current vs 7-Day Avg -4.64% | -13.22%-17.55% | -12.76%
Prior 7-Day Eod 4.02% | 5.15%6.39% | 10.38%
Current vs 7-Day Eod -14.36% | -10.45%-4.15% | -7.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 144.88% | 63.61%
Calls: 143.08% | 47.46%
Puts: 146.67% | 79.76%
Prior 441.81% | 43.73%
Calls: 97.25% | 37.89%
Puts: 786.36% | 49.56%
Current vs Prior -67.21% | +45.46%
Prior 7-Day Avg 127.23% | 51.78%
Calls: 58.50% | 40.88%
Puts: 195.95% | 62.68%
Current vs 7-Day Avg +13.88% | +22.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($8.56M). Above-average activity with volume up 64% vs prior. Extreme bearish P/C ratio of 3.25 - heavy put buying. P/C ratio rising 107% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:10BULLISHBEARISHBEARISH
16:05BULLISHBEARISHBEARISH
16:00BULLISHBEARISHBEARISH
15:55BULLISHBEARISHBEARISH
15:50BULLISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 163 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Aug 733.0037.95$35.4814.0%50.99--
$153.00Aug 722.8527.75$25.3019.4%360.992
$158.00Aug 718.0522.95$20.5023.9%840.992
$144.00Aug 731.9536.90$34.4214.4%140.99--
$154.00Aug 721.9526.85$24.4020.1%420.984
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.00Aug 716.3021.20$18.7526.1%61.00--
$197.50Aug 716.7521.65$19.2025.5%61.00--
$198.00Aug 717.2522.15$19.7024.9%41.00--
$199.00Aug 718.2523.15$20.7023.7%41.00--
$200.00Aug 719.3024.20$21.7522.5%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 332 active (total vol 9.2K, top 744)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 70.120.62$0.37135.1%7440.13146
$193.00Aug 210.201.13$0.66140.9%3970.1291
$180.00Aug 70.053.00$1.53192.8%2700.39352
$152.00Aug 724.1528.30$26.2315.8%2160.852
$156.00Aug 720.0024.90$22.4521.8%2000.962
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$166.00Aug 210.002.35$1.18199.2%5870.16118
$172.00Aug 70.671.12$0.9050.0%2650.2051
$167.00Aug 210.002.46$1.23200.0%2290.1760
$165.00Aug 70.130.27$0.2070.0%1440.05638
$175.00Aug 70.704.80$2.75149.1%1420.37404

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 94 strikes (avg 64.9%, max 279.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$193.00Aug 7Aug 2898.2%27.0%264.0%350
$146.00Aug 7Aug 21183.8%52.0%253.3%9912
$151.00Aug 7Aug 21161.8%46.2%250.3%7263
$145.00Aug 7Aug 21188.3%54.6%244.8%4319
$152.00Aug 7Aug 21157.4%48.4%225.3%22182
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 7Aug 28188.3%49.6%279.4%130
$147.00Aug 7Aug 21179.4%55.7%222.0%3257
$152.50Aug 7Aug 14155.2%48.4%220.5%13--
$148.00Aug 7Aug 21174.9%55.2%216.9%1122.1K
$150.00Aug 7Sep 11125.2%43.7%186.5%15234

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 37.46, avg 3.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$195.00Sep 11$0.13$4.87$0.1337.46$190.13
$195.00$200.00Sep 11$0.40$4.60$0.4011.50$195.40
$188.00$189.00Sep 4$0.10$0.90$0.109.00$188.10
$188.00$189.00Aug 7$0.14$0.86$0.146.14$188.14
$189.00$190.00Aug 7$0.14$0.86$0.146.14$189.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$150.00Aug 28$0.25$4.75$0.2519.00$154.75
$155.00$150.00Sep 11$0.30$4.70$0.3015.67$154.70
$159.00$155.00Aug 28$0.30$3.70$0.3012.33$158.70
$164.00$163.00Aug 7$0.10$0.90$0.109.00$163.90
$170.00$169.00Aug 7$0.11$0.89$0.118.09$169.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 155 found (best R:R 59.00, avg 2.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$158.00Aug 14$7.82$7.82$0.1843.44$157.82
$160.00$163.00Aug 21$2.80$2.80$0.2014.00$162.80
$159.00$162.00Aug 14$2.70$2.70$0.309.00$161.70
$144.00$145.00Aug 21$0.90$0.90$0.109.00$144.90
$165.00$169.00Aug 21$3.55$3.55$0.457.89$168.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$197.00$188.00Aug 7$8.85$8.85$0.1559.00$188.15
$195.00$193.00Aug 21$1.85$1.85$0.1512.33$193.15
$181.00$180.00Aug 7$0.90$0.90$0.109.00$180.10
$192.50$190.00Aug 14$2.25$2.25$0.259.00$190.25
$185.00$184.00Aug 28$0.90$0.90$0.109.00$184.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 91 found (avg debit $0.91, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Aug 7Aug 21$0.0694.2%59.8%
$158.00Aug 7Aug 14$0.1051.5%64.7%
$147.00Aug 7Aug 21$0.13179.4%55.7%
$156.00Aug 7Aug 21$0.2374.7%62.4%
$159.00Aug 7Aug 14$0.2561.9%67.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Aug 7Aug 14$0.1572.0%48.6%
$157.00Aug 7Aug 14$0.1968.2%48.0%
$170.00Aug 7Aug 14$0.2540.1%28.7%
$184.00Aug 14Aug 21$0.2539.5%31.5%
$175.00Aug 7Aug 14$0.2656.6%37.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 140 found (cheapest 2.72% of stock, avg 8.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Aug 7$1.53$3.32$4.85$175.15$184.852.72%
$177.50Aug 7$2.88$2.27$5.15$172.35$182.652.89%
$178.00Aug 7$2.83$2.50$5.33$172.67$183.332.99%
$181.00Aug 7$1.56$4.22$5.78$175.22$186.783.25%
$183.00Aug 7$0.51$5.50$6.01$176.99$189.013.38%
$182.50Aug 7$1.05$5.15$6.20$176.30$188.703.48%
$177.00Aug 7$4.50$2.00$6.50$170.50$183.503.65%
$176.00Aug 7$4.09$2.45$6.54$169.46$182.543.67%
$179.00Aug 7$3.56$3.30$6.86$172.14$185.863.85%
$174.00Aug 7$6.08$0.86$6.94$167.06$180.943.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.98% of stock, avg 4.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$177.00Aug 7$1.53$2.00$3.53$173.47$183.53
$181.00$177.00Aug 7$1.56$2.00$3.56$173.44$184.56
$180.00$177.50Aug 7$1.53$2.27$3.80$173.70$183.80
$181.00$177.50Aug 7$1.56$2.27$3.83$173.67$184.83
$184.00$177.00Aug 7$1.93$2.00$3.93$173.07$187.93
$180.00$176.00Aug 7$1.53$2.45$3.98$172.02$183.98
$181.00$176.00Aug 7$1.56$2.45$4.01$171.99$185.01
$180.00$178.00Aug 7$1.53$2.50$4.03$173.97$184.03
$181.00$178.00Aug 7$1.56$2.50$4.06$173.94$185.06
$184.00$177.50Aug 7$1.93$2.27$4.20$173.30$188.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 155 found (best R:R 40.67, avg credit $1.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/159165/170Sep 11$4.88$0.1240.67$154.12$169.88
166/167178/180Sep 4$1.89$0.1117.18$165.11$179.89
173/174180/181Aug 28$0.90$0.109.00$173.10$180.90
165/169170/172Sep 11$3.59$0.418.76$165.41$173.59
150/152162/162Aug 14$1.79$0.218.52$150.21$163.79
159/160182/184Aug 28$1.78$0.228.09$158.22$183.78
168/169170/172Aug 28$2.22$0.287.93$166.78$172.22
166/167175/178Sep 4$2.22$0.287.93$164.78$177.22
150/155171/175Sep 4$4.40$0.607.33$150.60$175.40
163/164170/172Sep 11$2.18$0.326.81$161.82$172.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$178.00$180.00$182.00Sep 11$0.10$1.9019.00
$178.00$179.00$180.00Aug 14$0.06$0.9415.67
$170.00$171.00$172.00Aug 21$0.06$0.9415.67
$200.00$205.00$210.00Aug 21$0.33$4.6714.15
$144.00$145.00$146.00Aug 7$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$198.00$199.00$200.00Aug 7$0.05$0.9519.00
$184.00$185.00$186.00Aug 14$0.05$0.9519.00
$184.00$185.00$186.00Aug 21$0.05$0.9519.00
$145.00$150.00$155.00Aug 28$0.29$4.7116.24
$167.00$168.00$169.00Aug 21$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-1.05, 72 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$205.001:2Sep 4-$3.30$6.70
$182.00$189.001:2Sep 11-$1.69$5.31
$200.00$205.001:2Aug 21-$0.10$4.90
$205.00$210.001:2Aug 21-$0.73$4.27
$200.00$205.001:2Aug 28-$1.05$3.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$197.00$188.001:2Aug 7-$1.05$7.95
$155.00$150.001:2Aug 28-$0.28$4.72
$165.00$160.001:2Sep 4-$0.36$4.64
$150.00$145.001:2Aug 14-$0.43$4.57
$150.00$145.001:2Aug 28-$0.61$4.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 2.61%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$181.00Sep 4$4.650.481.7%2.61%4.27%16
$180.00Sep 11$4.650.491.1%2.61%3.71%13
$180.00Sep 4$4.250.511.1%2.39%3.49%87
$181.00Aug 28$4.150.461.7%2.33%3.99%--11
$180.00Aug 28$3.450.491.1%1.94%3.04%1120
$180.00Aug 21$3.400.481.1%1.91%3.01%312.1K
$182.00Sep 11$3.400.452.2%1.91%4.13%52
$179.00Aug 21$3.100.510.5%1.74%2.28%273
$180.00Aug 14$2.920.461.1%1.64%2.74%32132
$185.00Sep 4$2.900.383.9%1.63%5.54%1050

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,895
Total Puts 25,642
Put/Call Ratio 3.25
Net Difference -17,747

Prior's Put/Call Breakdown

Total Calls 7,964
Total Puts 12,506
Put/Call Ratio 1.57
Net Difference -4,542

Prior 7-Day Put/Call Summary

Total Calls 59,507
Total Puts 96,307
Average Put/Call Ratio 1.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All