Tour v482
XLK
State StreetTechSelSectSPDRETF
$178.08 +1.56%
(8/3 13:25) ◀
|
Monday, August 3, 2026 (1:30pm)
January 2026
|
▶ (8/3 13:35)
◀ 8/3 13:30 ▶

Option Volume

Detail
ℹ
Current (08/03 1:30pm) 8,312
Calls: 5,488 (66%)
Puts: 2,824 (34%)
Prior (07/31) 15,119
Calls: 4,816 (32%)
Puts: 10,303 (68%)
Current vs Prior -45.02%
Calls: +13.95% (Calls)
Puts: -72.59% (Puts)
Prior 7-Day Total 132,506
Calls: 57,031 (43%)
Puts: 75,475 (57%)
Prior 7-Day Average 18,929
Calls: 8,147 (43%)
Puts: 10,782 (57%)
Current vs Prior 7-Day Avg -56.09%
Calls: -32.64%
Puts: -73.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 1:30pm) $7.09M
Calls: $6.28M (89%)
Puts: $806.3K (11%)
Prior (07/31) $6.13M
Calls: $2.81M (46%)
Puts: $3.32M (54%)
Current vs Prior +15.70%
Calls: +123.97%
Puts: -75.73%
Prior 7-Day Total $87.57M
Calls: $46.91M (54%)
Puts: $40.66M (46%)
Prior 7-Day Average $12.51M
Calls: $6.70M (54%)
Puts: $5.81M (46%)
Current vs Prior 7-Day Avg -43.33%
Calls: -6.23%
Puts: -86.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 1:30pm) 0.51
Prior (07/31) 2.14
Current vs Prior -75.95%
Prior 7-Day Average 1.29
Current vs Prior 7-Day Avg -60.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 1:30pm) 687,760
Calls: 249,187 (36%)
Puts: 438,573 (64%)
Prior (07/31) 709,689
Calls: 262,284 (37%)
Puts: 447,405 (63%)
Current vs Prior -3.09%
Prior 7-Day Total 4,862,758
Calls: 1,788,956 (37%)
Puts: 3,073,802 (63%)
Prior 7-Day Average 694,679
Calls: 255,565 (37%)
Puts: 439,114 (63%)
Current vs Prior 7-Day Avg -1.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.27% | 4.81%5.93% | 9.71%
Prior 4.02% | 5.15%6.39% | 10.38%
Current vs Prior -18.58% | -6.66%-7.25% | -6.41%
Prior 7-Day Avg 3.61% | 5.31%7.43% | 11.01%
Current vs 7-Day Avg -9.33% | -9.55%-20.21% | -11.76%
Prior 7-Day Eod 4.02% | 5.15%6.39% | 10.38%
Current vs 7-Day Eod -18.58% | -6.66%-7.25% | -6.41%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.20% | 12.89%
Calls: 10.26% | 13.65%
Puts: 16.13% | 12.14%
Prior 441.81% | 43.73%
Calls: 97.25% | 37.89%
Puts: 786.36% | 49.56%
Current vs Prior -97.01% | -70.52%
Prior 7-Day Avg 127.23% | 51.78%
Calls: 58.50% | 40.88%
Puts: 195.95% | 62.68%
Current vs 7-Day Avg -89.62% | -75.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($6.28M) vs puts ($806.3K). Below-average activity with volume down 45% vs prior. Bullish P/C ratio of 0.51. P/C ratio dropping 76% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 70 of results (avg 7.6%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2127.9028.75$28.333.0%11.00139
$152.00Aug 2125.7526.80$26.284.0%--0.9680
$155.00Aug 2122.9524.05$23.504.7%--0.9591
$170.00Aug 2110.1510.70$10.435.3%20.74557
$175.00Aug 74.604.85$4.725.3%180.67729
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 141.341.40$1.374.4%20.2252
$175.00Aug 284.404.65$4.535.5%100.4171
$186.00Aug 219.4010.05$9.736.7%--0.74787
$210.00Aug 731.8034.05$32.926.8%80.97--
$190.00Aug 2112.6013.50$13.056.9%--0.822.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 70.500.61$0.5520.0%650.14496

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 145 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Aug 733.1535.60$34.387.1%51.00--
$144.00Aug 732.2534.30$33.286.2%81.00--
$145.00Aug 731.3533.40$32.386.3%361.00--
$146.00Aug 730.3532.30$31.336.2%981.00--
$147.00Aug 729.3031.65$30.487.7%1031.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.00Aug 718.8021.00$19.9011.1%60.99--
$197.50Aug 719.3021.55$20.4311.0%60.99--
$198.00Aug 719.8022.05$20.9310.8%40.99--
$199.00Aug 720.5023.00$21.7511.5%40.99--
$200.00Aug 721.8024.00$22.909.6%40.98--

Most actively traded options today. High liquidity = easy entry/exit. 283 active (total vol 6.4K, top 485)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 70.370.60$0.4946.9%4850.15146
$193.00Aug 210.580.84$0.7136.6%3870.1291
$180.00Aug 71.501.95$1.7326.0%2070.39352
$156.00Aug 720.7522.40$21.587.6%1971.002
$152.00Aug 724.6526.30$25.486.5%1851.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.00Aug 70.730.95$0.8426.2%2590.2051
$166.00Aug 211.351.59$1.4716.3%2160.18118
$167.00Aug 211.491.87$1.6822.6%1170.2060
$175.00Aug 71.381.83$1.6128.0%1160.33404
$170.00Aug 212.122.28$2.207.3%880.262.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 100 strikes (avg 27.6%, max 85.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Aug 7Sep 1154.1%29.2%85.1%6466
$145.00Aug 7Aug 2181.3%45.6%78.1%3619
$155.00Aug 7Aug 2167.4%40.7%65.6%10294
$154.00Aug 7Aug 2167.6%40.8%65.5%4199
$193.00Aug 7Aug 2847.0%29.2%61.1%150
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 7Sep 1167.4%38.2%76.5%23320
$150.00Aug 7Sep 1168.1%40.7%67.3%15234
$145.00Aug 7Aug 2881.3%50.3%61.7%--30
$156.00Aug 7Aug 2166.5%41.4%60.5%62.5K
$152.50Aug 7Aug 1475.6%47.2%60.2%13--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 195 found (best R:R 24.00, avg 3.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$197.00$200.00Aug 28$0.20$2.80$0.2014.00$197.20
$195.00$205.00Sep 4$0.72$9.28$0.7212.89$195.72
$190.00$192.50Aug 14$0.24$2.26$0.249.42$190.24
$186.00$187.00Aug 7$0.10$0.90$0.109.00$186.10
$192.00$193.00Aug 21$0.10$0.90$0.109.00$192.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$152.50$150.00Aug 7$0.10$2.40$0.1024.00$152.40
$155.00$150.00Sep 4$0.22$4.78$0.2221.73$154.78
$155.00$152.50Aug 14$0.14$2.36$0.1416.86$154.86
$167.00$165.00Aug 28$0.15$1.85$0.1512.33$166.85
$155.00$150.00Sep 11$0.40$4.60$0.4011.50$154.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 230 found (best R:R 25.53, avg 1.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$163.00Aug 14$12.51$12.51$0.4925.53$162.51
$165.00$169.00Aug 21$3.75$3.75$0.2515.00$168.75
$165.00$170.00Aug 14$4.65$4.65$0.3513.29$169.65
$160.00$163.00Aug 21$2.77$2.77$0.2312.04$162.77
$144.00$145.00Aug 7$0.90$0.90$0.109.00$144.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$192.00$191.00Aug 21$0.87$0.87$0.136.69$191.13
$185.00$183.00Aug 7$1.67$1.67$0.335.06$183.33
$199.00$198.00Aug 7$0.82$0.82$0.184.56$198.18
$185.00$182.50Aug 14$1.95$1.95$0.553.55$183.05
$185.00$184.00Aug 21$0.72$0.72$0.282.57$184.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 98 found (avg debit $0.81, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$199.00Aug 14Aug 21$0.0537.6%31.0%
$147.00Aug 7Aug 21$0.1075.2%51.4%
$197.50Aug 7Aug 14$0.1237.3%32.5%
$192.50Aug 7Aug 14$0.1443.3%30.6%
$151.00Aug 7Aug 21$0.1571.3%45.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 7Aug 14$0.0868.1%48.5%
$152.00Aug 14Aug 21$0.1049.9%42.1%
$145.00Aug 7Aug 14$0.1281.3%59.4%
$155.00Aug 7Aug 14$0.1967.4%48.4%
$157.50Aug 7Aug 14$0.2363.6%46.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 123 found (cheapest 3.02% of stock, avg 8.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$178.00Aug 7$2.73$2.64$5.37$172.63$183.373.02%
$179.00Aug 7$2.29$3.10$5.39$173.61$184.393.03%
$180.00Aug 7$1.73$3.68$5.41$174.59$185.413.04%
$177.50Aug 7$2.91$2.54$5.45$172.05$182.953.06%
$177.00Aug 7$3.33$2.27$5.60$171.40$182.603.14%
$181.00Aug 7$1.32$4.30$5.62$175.38$186.623.16%
$176.00Aug 7$3.83$1.88$5.71$170.29$181.713.21%
$182.00Aug 7$1.11$4.95$6.06$175.94$188.063.40%
$175.00Aug 7$4.72$1.61$6.33$168.67$181.333.55%
$182.50Aug 7$0.88$5.45$6.33$176.17$188.833.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.40% of stock, avg 4.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$182.50$175.00Aug 7$0.88$1.61$2.49$172.51$184.99
$182.00$175.00Aug 7$1.11$1.61$2.72$172.28$184.72
$182.50$176.00Aug 7$0.88$1.88$2.76$173.24$185.26
$181.00$175.00Aug 7$1.32$1.61$2.93$172.07$183.93
$182.00$176.00Aug 7$1.11$1.88$2.99$173.01$184.99
$182.50$177.00Aug 7$0.88$2.27$3.15$173.85$185.65
$181.00$176.00Aug 7$1.32$1.88$3.20$172.80$184.20
$180.00$175.00Aug 7$1.73$1.61$3.34$171.66$183.34
$182.00$177.00Aug 7$1.11$2.27$3.38$173.62$185.38
$182.50$177.50Aug 7$0.88$2.54$3.42$174.08$185.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 290 found (best R:R 22.81, avg credit $1.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
152/155165/170Aug 14$4.79$0.2122.81$150.21$169.79
163/164165/170Aug 14$4.77$0.2320.74$159.23$169.77
160/161163/165Aug 14$1.89$0.1117.18$159.11$164.89
168/169170/172Aug 28$2.32$0.1812.89$166.68$172.32
164/165170/172Sep 11$2.30$0.2011.50$162.70$172.30
160/164165/170Sep 11$4.51$0.499.20$159.49$169.51
160/161175/176Aug 14$0.90$0.109.00$160.10$175.90
170/171180/181Aug 28$0.90$0.109.00$170.10$180.90
171/172176/178Aug 28$1.35$0.159.00$170.65$177.35
168/169176/178Aug 28$1.34$0.168.38$167.66$177.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 61.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Sep 11$0.08$4.9261.50
$179.00$180.00$181.00Aug 21$0.07$0.9313.29
$195.00$196.00$197.00Aug 28$0.07$0.9313.29
$162.00$163.00$164.00Aug 7$0.08$0.9211.50
$185.00$186.00$187.00Aug 7$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Sep 4$0.20$4.8024.00
$154.00$155.00$156.00Aug 21$0.06$0.9415.67
$169.00$170.00$171.00Aug 7$0.07$0.9313.29
$170.00$171.00$172.00Aug 7$0.07$0.9313.29
$200.00$202.50$205.00Aug 7$0.18$2.3212.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 131 found (best net $-2.51, 123 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$163.001:2Aug 14-$2.51$10.49
$182.00$189.001:2Sep 11-$0.20$6.80
$200.00$205.001:2Aug 21-$0.01$4.99
$195.00$200.001:2Sep 11-$0.15$4.85
$205.00$210.001:2Aug 28-$0.29$4.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$197.00$188.001:2Aug 7-$1.86$7.14
$155.00$150.001:2Aug 28-$0.05$4.95
$165.00$160.001:2Aug 28-$0.09$4.91
$150.00$145.001:2Aug 14-$0.20$4.80
$155.00$150.001:2Sep 11-$0.66$4.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 3.20%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Sep 11$5.700.471.1%3.20%4.28%13
$180.00Sep 4$5.200.461.1%2.92%4.00%57
$182.00Sep 11$4.850.432.2%2.72%4.92%42
$179.00Aug 21$4.500.470.5%2.53%3.04%273
$180.00Aug 28$4.500.451.1%2.53%3.61%1020
$182.00Aug 28$3.750.402.2%2.11%4.31%57
$180.00Aug 21$3.700.441.1%2.08%3.16%92.1K
$181.00Aug 28$3.650.421.6%2.05%3.69%--11
$185.00Sep 4$3.400.353.9%1.91%5.80%850
$179.00Aug 14$3.350.470.5%1.88%2.40%89

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,488
Total Puts 2,824
Put/Call Ratio 0.51
Net Difference 2,664

Prior's Put/Call Breakdown

Total Calls 4,816
Total Puts 10,303
Put/Call Ratio 2.14
Net Difference -5,487

Prior 7-Day Put/Call Summary

Total Calls 57,031
Total Puts 75,475
Average Put/Call Ratio 1.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All