Tour v482
XLK
State StreetTechSelSectSPDRETF
$178.17 +1.61%
(8/3 13:30) ◀
|
Monday, August 3, 2026 (1:35pm)
January 2026
|
▶ (8/3 13:40)
◀ 8/3 13:35 ▶

Option Volume

Detail
ℹ
Current (08/03 1:35pm) 8,379
Calls: 5,535 (66%)
Puts: 2,844 (34%)
Prior (07/31) 15,482
Calls: 5,130 (33%)
Puts: 10,352 (67%)
Current vs Prior -45.88%
Calls: +7.89% (Calls)
Puts: -72.53% (Puts)
Prior 7-Day Total 132,589
Calls: 57,100 (43%)
Puts: 75,489 (57%)
Prior 7-Day Average 18,941
Calls: 8,157 (43%)
Puts: 10,784 (57%)
Current vs Prior 7-Day Avg -55.76%
Calls: -32.15%
Puts: -73.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 1:35pm) $7.16M
Calls: $6.36M (89%)
Puts: $809.9K (11%)
Prior (07/31) $6.30M
Calls: $2.96M (47%)
Puts: $3.34M (53%)
Current vs Prior +13.80%
Calls: +114.78%
Puts: -75.73%
Prior 7-Day Total $87.63M
Calls: $46.96M (54%)
Puts: $40.67M (46%)
Prior 7-Day Average $12.52M
Calls: $6.71M (54%)
Puts: $5.81M (46%)
Current vs Prior 7-Day Avg -42.76%
Calls: -5.27%
Puts: -86.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 1:35pm) 0.51
Prior (07/31) 2.02
Current vs Prior -74.54%
Prior 7-Day Average 1.29
Current vs Prior 7-Day Avg -60.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 1:35pm) 687,760
Calls: 249,187 (36%)
Puts: 438,573 (64%)
Prior (07/31) 709,689
Calls: 262,284 (37%)
Puts: 447,405 (63%)
Current vs Prior -3.09%
Prior 7-Day Total 4,862,758
Calls: 1,788,956 (37%)
Puts: 3,073,802 (63%)
Prior 7-Day Average 694,679
Calls: 255,565 (37%)
Puts: 439,114 (63%)
Current vs Prior 7-Day Avg -1.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.31% | 4.82%5.97% | 9.73%
Prior 4.02% | 5.15%6.39% | 10.38%
Current vs Prior -17.64% | -6.49%-6.67% | -6.29%
Prior 7-Day Avg 3.61% | 5.31%7.43% | 11.01%
Current vs 7-Day Avg -8.28% | -9.38%-19.72% | -11.65%
Prior 7-Day Eod 4.02% | 5.15%6.39% | 10.38%
Current vs 7-Day Eod -17.64% | -6.49%-6.67% | -6.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.46% | 13.52%
Calls: 16.31% | 15.93%
Puts: 14.61% | 11.11%
Prior 441.81% | 43.73%
Calls: 97.25% | 37.89%
Puts: 786.36% | 49.56%
Current vs Prior -96.50% | -69.08%
Prior 7-Day Avg 127.23% | 51.78%
Calls: 58.50% | 40.88%
Puts: 195.95% | 62.68%
Current vs 7-Day Avg -87.85% | -73.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($6.36M) vs puts ($809.9K). Below-average activity with volume down 46% vs prior. Bullish P/C ratio of 0.51. P/C ratio dropping 75% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 68 of results (avg 7.6%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2127.9528.80$28.383.0%11.00139
$160.00Aug 2118.6519.40$19.023.9%--0.91719
$155.00Aug 2123.0524.00$23.534.0%--0.9591
$152.00Aug 2125.7526.85$26.304.2%--0.9680
$174.00Aug 75.255.55$5.405.6%220.7238
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 284.404.65$4.535.5%100.4171
$186.00Aug 219.4010.00$9.706.2%--0.74787
$210.00Aug 731.7534.00$32.886.8%80.97--
$185.00Aug 218.759.40$9.077.2%--0.71907
$190.00Aug 2112.5513.50$13.037.3%--0.822.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 70.500.61$0.5520.0%650.14496

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 145 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Aug 733.1535.60$34.387.1%51.00--
$144.00Aug 732.2534.35$33.306.3%81.00--
$145.00Aug 731.3533.40$32.386.3%361.00--
$146.00Aug 730.3532.70$31.537.5%981.00--
$147.00Aug 729.3031.65$30.487.7%1031.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.00Aug 718.7521.00$19.8811.3%60.99--
$197.50Aug 719.2521.50$20.3811.0%60.99--
$198.00Aug 719.7522.00$20.8810.8%40.99--
$199.00Aug 720.5022.95$21.7311.3%40.99--
$200.00Aug 721.7524.00$22.889.8%40.98--

Most actively traded options today. High liquidity = easy entry/exit. 284 active (total vol 6.4K, top 485)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 70.370.60$0.4946.9%4850.15146
$193.00Aug 210.580.84$0.7136.6%3870.1291
$180.00Aug 71.501.95$1.7326.0%2070.39352
$156.00Aug 720.7522.40$21.587.6%1971.002
$152.00Aug 724.6526.55$25.607.4%1851.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.00Aug 70.730.95$0.8426.2%2590.2051
$166.00Aug 211.351.59$1.4716.3%2160.18118
$167.00Aug 211.491.73$1.6114.9%1170.2060
$175.00Aug 71.381.77$1.5824.7%1160.32404
$170.00Aug 212.102.28$2.198.2%880.262.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 100 strikes (avg 27.4%, max 84.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Aug 7Sep 1153.8%29.3%84.0%6466
$145.00Aug 7Aug 2181.5%45.8%78.2%3619
$155.00Aug 7Aug 2167.7%40.8%66.1%10294
$154.00Aug 7Aug 2167.8%40.9%65.7%4199
$156.00Aug 7Aug 2166.8%41.6%60.7%19729
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 7Sep 1167.7%38.3%76.8%23320
$150.00Aug 7Sep 1168.4%40.8%67.6%15234
$145.00Aug 7Aug 2881.5%50.5%61.4%--30
$156.00Aug 7Aug 2166.8%41.6%60.7%62.5K
$152.50Aug 7Aug 1475.8%47.3%60.4%13--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 188 found (best R:R 24.00, avg 3.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$197.00$200.00Aug 28$0.20$2.80$0.2014.00$197.20
$195.00$205.00Sep 4$0.72$9.28$0.7212.89$195.72
$190.00$192.50Aug 14$0.24$2.26$0.249.42$190.24
$186.00$187.00Aug 7$0.10$0.90$0.109.00$186.10
$192.00$193.00Aug 21$0.10$0.90$0.109.00$192.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$152.50$150.00Aug 7$0.10$2.40$0.1024.00$152.40
$155.00$150.00Sep 4$0.22$4.78$0.2221.73$154.78
$155.00$152.50Aug 14$0.14$2.36$0.1416.86$154.86
$160.00$155.00Sep 4$0.35$4.65$0.3513.29$159.65
$167.00$165.00Aug 28$0.15$1.85$0.1512.33$166.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 230 found (best R:R 26.66, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$163.00Aug 14$12.53$12.53$0.4726.66$162.53
$165.00$169.00Aug 21$3.75$3.75$0.2515.00$168.75
$165.00$170.00Aug 14$4.55$4.55$0.4510.11$169.55
$151.00$152.00Aug 7$0.90$0.90$0.109.00$151.90
$156.00$157.00Aug 7$0.88$0.88$0.127.33$156.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$202.50$200.00Aug 7$2.37$2.37$0.1318.23$200.13
$185.00$183.00Aug 7$1.70$1.70$0.305.67$183.30
$199.00$198.00Aug 7$0.85$0.85$0.155.67$198.15
$185.00$182.50Aug 14$1.98$1.98$0.523.81$183.02
$185.00$184.00Aug 21$0.75$0.75$0.253.00$184.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 99 found (avg debit $0.80, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 7Aug 14$0.0568.4%48.6%
$199.00Aug 14Aug 21$0.0537.5%30.9%
$146.00Aug 7Aug 21$0.0777.8%53.2%
$197.50Aug 7Aug 14$0.1237.2%32.3%
$192.50Aug 7Aug 14$0.1443.0%30.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 7Aug 14$0.0868.4%48.6%
$152.00Aug 14Aug 21$0.1050.0%42.2%
$145.00Aug 7Aug 14$0.1281.5%59.5%
$155.00Aug 7Aug 14$0.1967.7%48.6%
$157.50Aug 7Aug 14$0.2363.9%46.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 123 found (cheapest 3.02% of stock, avg 8.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$179.00Aug 7$2.30$3.08$5.38$173.62$184.383.02%
$180.00Aug 7$1.73$3.65$5.38$174.62$185.383.02%
$178.00Aug 7$2.82$2.62$5.44$172.56$183.443.05%
$177.50Aug 7$2.96$2.51$5.47$172.03$182.973.07%
$177.00Aug 7$3.33$2.21$5.54$171.46$182.543.11%
$181.00Aug 7$1.35$4.22$5.57$175.43$186.573.13%
$176.00Aug 7$3.83$1.86$5.69$170.31$181.693.19%
$182.00Aug 7$1.15$4.90$6.05$175.95$188.053.40%
$175.00Aug 7$4.70$1.58$6.28$168.72$181.283.52%
$182.50Aug 7$0.92$5.45$6.37$176.13$188.873.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.40% of stock, avg 4.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$182.50$175.00Aug 7$0.92$1.58$2.50$172.50$185.00
$182.00$175.00Aug 7$1.15$1.58$2.73$172.27$184.73
$182.50$176.00Aug 7$0.92$1.86$2.78$173.22$185.28
$181.00$175.00Aug 7$1.35$1.58$2.93$172.07$183.93
$182.00$176.00Aug 7$1.15$1.86$3.01$172.99$185.01
$182.50$177.00Aug 7$0.92$2.21$3.13$173.87$185.63
$181.00$176.00Aug 7$1.35$1.86$3.21$172.79$184.21
$180.00$175.00Aug 7$1.73$1.58$3.31$171.69$183.31
$182.00$177.00Aug 7$1.15$2.21$3.36$173.64$185.36
$182.50$177.50Aug 7$0.92$2.51$3.43$174.07$185.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 287 found (best R:R 24.00, avg credit $1.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/161165/170Aug 14$4.80$0.2024.00$156.20$169.80
168/169170/172Aug 28$2.38$0.1219.83$166.62$172.38
152/155165/170Aug 14$4.69$0.3115.13$150.31$169.69
160/161163/165Aug 14$1.87$0.1314.38$159.13$164.87
163/164165/170Aug 14$4.67$0.3314.15$159.33$169.67
171/172176/178Aug 28$1.36$0.149.71$170.64$177.36
160/164165/170Sep 11$4.51$0.499.20$159.49$169.51
169/174175/180Sep 11$4.47$0.538.43$169.53$179.47
171/172175/176Aug 14$0.89$0.118.09$171.11$175.89
168/169172/173Aug 28$0.88$0.127.33$168.12$173.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 103 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Sep 11$0.24$4.7619.83
$185.00$186.00$187.00Aug 14$0.06$0.9415.67
$144.00$145.00$146.00Aug 7$0.07$0.9313.29
$155.00$156.00$157.00Aug 7$0.07$0.9313.29
$157.00$158.00$159.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Sep 4$0.13$4.8737.46
$154.00$155.00$156.00Aug 21$0.06$0.9415.67
$169.00$170.00$171.00Aug 7$0.07$0.9313.29
$170.00$171.00$172.00Aug 7$0.07$0.9313.29
$175.00$176.00$177.00Aug 7$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 129 found (best net $-2.49, 122 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$163.001:2Aug 14-$2.49$10.51
$182.00$189.001:2Sep 11-$0.30$6.70
$200.00$205.001:2Aug 21$0.00$5.00
$195.00$200.001:2Sep 11-$0.17$4.83
$205.00$210.001:2Aug 28-$0.29$4.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$197.00$188.001:2Aug 7-$1.82$7.18
$155.00$150.001:2Aug 28-$0.05$4.95
$165.00$160.001:2Aug 28-$0.09$4.91
$150.00$145.001:2Aug 14-$0.20$4.80
$165.00$160.001:2Sep 4-$0.62$4.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 3.20%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Sep 11$5.700.471.0%3.20%4.23%13
$180.00Sep 4$5.200.461.0%2.92%3.95%57
$182.00Sep 11$4.850.432.1%2.72%4.87%42
$180.00Aug 28$4.600.461.0%2.58%3.61%1020
$179.00Aug 21$4.500.480.5%2.53%2.99%273
$181.00Aug 28$3.750.431.6%2.10%3.69%--11
$182.00Aug 28$3.750.412.1%2.10%4.25%57
$180.00Aug 21$3.700.441.0%2.08%3.10%102.1K
$185.00Sep 4$3.400.353.8%1.91%5.74%850
$179.00Aug 14$3.350.470.5%1.88%2.35%89

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,535
Total Puts 2,844
Put/Call Ratio 0.51
Net Difference 2,691

Prior's Put/Call Breakdown

Total Calls 5,130
Total Puts 10,352
Put/Call Ratio 2.02
Net Difference -5,222

Prior 7-Day Put/Call Summary

Total Calls 57,100
Total Puts 75,489
Average Put/Call Ratio 1.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All