Tour v482
XLK
State StreetTechSelSectSPDRETF
$178.02 +1.52%
(8/3 13:20) ◀
|
Monday, August 3, 2026 (1:25pm)
January 2026
|
▶ (8/3 13:30)
◀ 8/3 13:25 ▶

Option Volume

Detail
ℹ
Current (08/03 1:25pm) 8,229
Calls: 5,419 (66%)
Puts: 2,810 (34%)
Prior (07/31) 15,000
Calls: 4,728 (32%)
Puts: 10,272 (68%)
Current vs Prior -45.14%
Calls: +14.62% (Calls)
Puts: -72.64% (Puts)
Prior 7-Day Total 132,199
Calls: 56,911 (43%)
Puts: 75,288 (57%)
Prior 7-Day Average 18,885
Calls: 8,130 (43%)
Puts: 10,755 (57%)
Current vs Prior 7-Day Avg -56.43%
Calls: -33.35%
Puts: -73.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 1:25pm) $7.03M
Calls: $6.23M (89%)
Puts: $798.5K (11%)
Prior (07/31) $6.04M
Calls: $2.68M (44%)
Puts: $3.36M (56%)
Current vs Prior +16.30%
Calls: +132.12%
Puts: -76.23%
Prior 7-Day Total $87.33M
Calls: $46.70M (53%)
Puts: $40.63M (47%)
Prior 7-Day Average $12.48M
Calls: $6.67M (53%)
Puts: $5.80M (47%)
Current vs Prior 7-Day Avg -43.67%
Calls: -6.63%
Puts: -86.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 1:25pm) 0.52
Prior (07/31) 2.17
Current vs Prior -76.13%
Prior 7-Day Average 1.29
Current vs Prior 7-Day Avg -59.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 1:25pm) 687,760
Calls: 249,187 (36%)
Puts: 438,573 (64%)
Prior (07/31) 709,689
Calls: 262,284 (37%)
Puts: 447,405 (63%)
Current vs Prior -3.09%
Prior 7-Day Total 4,862,758
Calls: 1,788,956 (37%)
Puts: 3,073,802 (63%)
Prior 7-Day Average 694,679
Calls: 255,565 (37%)
Puts: 439,114 (63%)
Current vs Prior 7-Day Avg -1.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.21% | 4.79%5.93% | 9.69%
Prior 4.02% | 5.15%6.39% | 10.38%
Current vs Prior -20.08% | -6.95%-7.21% | -6.64%
Prior 7-Day Avg 3.61% | 5.31%7.43% | 11.01%
Current vs 7-Day Avg -11.01% | -9.83%-20.18% | -11.98%
Prior 7-Day Eod 4.02% | 5.15%6.39% | 10.38%
Current vs 7-Day Eod -20.08% | -6.95%-7.21% | -6.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.56% | 12.32%
Calls: 20.63% | 12.50%
Puts: 12.50% | 12.14%
Prior 441.81% | 43.73%
Calls: 97.25% | 37.89%
Puts: 786.36% | 49.56%
Current vs Prior -96.25% | -71.83%
Prior 7-Day Avg 127.23% | 51.78%
Calls: 58.50% | 40.88%
Puts: 195.95% | 62.68%
Current vs 7-Day Avg -86.98% | -76.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($6.23M) vs puts ($798.5K). Below-average activity with volume down 45% vs prior. Bullish P/C ratio of 0.52. P/C ratio dropping 76% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 66 of results (avg 7.5%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2127.9028.70$28.302.8%11.00139
$152.00Aug 2125.7526.75$26.253.8%--0.9680
$155.00Aug 2122.9024.10$23.505.1%--0.9491
$170.00Aug 2110.1010.65$10.385.3%20.74557
$145.00Aug 731.3533.20$32.285.7%361.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 213.603.85$3.736.7%270.401.1K
$182.50Aug 146.306.75$6.536.9%--0.6821
$210.00Aug 731.8034.10$32.957.0%80.97--
$182.00Aug 74.805.15$4.977.0%10.7311
$185.00Aug 218.759.40$9.077.2%--0.71907

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.55, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 140.510.60$0.5516.4%140.1251
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 70.500.61$0.5520.0%650.14496

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 145 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Aug 733.0535.20$34.136.3%51.00--
$144.00Aug 732.2534.20$33.235.9%81.00--
$145.00Aug 731.3533.20$32.285.7%361.00--
$146.00Aug 730.3532.20$31.285.9%981.00--
$147.00Aug 729.3031.25$30.286.4%1031.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.00Aug 718.9021.10$20.0011.0%60.99--
$197.50Aug 719.3021.60$20.4511.2%60.99--
$198.00Aug 719.8022.10$20.9511.0%40.99--
$199.00Aug 720.8523.10$21.9810.2%40.99--
$200.00Aug 721.8524.10$22.989.8%40.98--

Most actively traded options today. High liquidity = easy entry/exit. 281 active (total vol 6.4K, top 485)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 70.370.51$0.4431.8%4850.14146
$193.00Aug 210.580.84$0.7136.6%3870.1291
$180.00Aug 71.501.77$1.6416.5%2040.37352
$156.00Aug 720.7522.40$21.587.6%1971.002
$152.00Aug 724.6526.25$25.456.3%1851.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.00Aug 70.771.17$0.9741.2%2590.2251
$166.00Aug 211.351.59$1.4716.3%2160.18118
$167.00Aug 211.491.87$1.6822.6%1170.2060
$175.00Aug 71.381.83$1.6128.0%1160.34404
$170.00Aug 212.122.28$2.207.3%880.262.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 99 strikes (avg 26.9%, max 92.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Aug 7Sep 1154.6%28.4%92.5%5466
$145.00Aug 7Aug 2180.7%45.6%76.8%3619
$154.00Aug 7Aug 2166.9%40.8%64.1%4199
$155.00Aug 7Aug 2166.8%40.7%64.0%10294
$193.00Aug 7Aug 2847.7%29.2%63.1%150
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 7Sep 1166.8%38.2%75.0%23320
$150.00Aug 7Sep 1167.6%40.7%66.1%15234
$145.00Aug 7Aug 2880.7%50.2%60.8%--30
$152.50Aug 7Aug 1474.9%47.1%59.0%13--
$156.00Aug 7Aug 2165.9%41.4%59.0%62.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 189 found (best R:R 24.00, avg 3.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$197.00$200.00Aug 28$0.20$2.80$0.2014.00$197.20
$195.00$205.00Sep 4$0.72$9.28$0.7212.89$195.72
$186.00$187.00Aug 7$0.10$0.90$0.109.00$186.10
$190.00$192.50Aug 14$0.25$2.25$0.259.00$190.25
$192.00$193.00Aug 21$0.10$0.90$0.109.00$192.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$152.50$150.00Aug 7$0.10$2.40$0.1024.00$152.40
$155.00$150.00Sep 4$0.22$4.78$0.2221.73$154.78
$155.00$152.50Aug 14$0.14$2.36$0.1416.86$154.86
$155.00$150.00Sep 11$0.40$4.60$0.4011.50$154.60
$155.00$150.00Aug 28$0.41$4.59$0.4111.20$154.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 227 found (best R:R 24.00, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$163.00Aug 14$12.31$12.31$0.6917.84$162.31
$165.00$170.00Aug 14$4.68$4.68$0.3214.62$169.68
$160.00$163.00Aug 21$2.80$2.80$0.2014.00$162.80
$157.00$158.00Aug 21$0.90$0.90$0.109.00$157.90
$165.00$169.00Aug 21$3.55$3.55$0.457.89$168.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$205.00$202.50Aug 7$2.40$2.40$0.1024.00$202.60
$167.00$166.00Sep 4$0.88$0.88$0.127.33$166.12
$185.00$183.00Aug 7$1.70$1.70$0.305.67$183.30
$185.00$182.50Aug 14$1.95$1.95$0.553.55$183.05
$193.00$192.00Aug 21$0.70$0.70$0.302.33$192.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 98 found (avg debit $0.81, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$199.00Aug 14Aug 21$0.0537.7%31.0%
$151.00Aug 7Aug 21$0.0870.7%45.9%
$197.50Aug 7Aug 14$0.1237.8%32.5%
$158.00Aug 7Aug 21$0.1355.6%39.9%
$192.50Aug 7Aug 14$0.1444.0%30.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 7Aug 14$0.0867.6%48.4%
$152.00Aug 14Aug 21$0.1049.9%42.1%
$145.00Aug 7Aug 14$0.1280.7%59.4%
$155.00Aug 7Aug 14$0.1966.8%48.4%
$157.50Aug 7Aug 14$0.2362.9%45.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 123 found (cheapest 2.93% of stock, avg 8.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$178.00Aug 7$2.52$2.69$5.21$172.79$183.212.93%
$179.00Aug 7$2.07$3.20$5.27$173.73$184.272.96%
$180.00Aug 7$1.64$3.72$5.36$174.64$185.363.01%
$177.50Aug 7$2.88$2.51$5.39$172.11$182.893.03%
$177.00Aug 7$3.19$2.27$5.46$171.54$182.463.07%
$181.00Aug 7$1.31$4.30$5.61$175.39$186.613.15%
$176.00Aug 7$3.83$1.91$5.74$170.26$181.743.22%
$182.00Aug 7$1.11$4.97$6.08$175.92$188.083.42%
$175.00Aug 7$4.53$1.61$6.14$168.86$181.143.45%
$182.50Aug 7$0.88$5.50$6.38$176.12$188.883.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.36% of stock, avg 4.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$182.00$174.00Aug 7$1.11$1.31$2.42$171.58$184.42
$181.00$174.00Aug 7$1.31$1.31$2.62$171.38$183.62
$182.00$175.00Aug 7$1.11$1.61$2.72$172.28$184.72
$181.00$175.00Aug 7$1.31$1.61$2.92$172.08$183.92
$180.00$174.00Aug 7$1.64$1.31$2.95$171.05$182.95
$182.00$176.00Aug 7$1.11$1.91$3.02$172.98$185.02
$181.00$176.00Aug 7$1.31$1.91$3.22$172.78$184.22
$180.00$175.00Aug 7$1.64$1.61$3.25$171.75$183.25
$179.00$174.00Aug 7$2.07$1.31$3.38$170.62$182.38
$182.00$177.00Aug 7$1.11$2.27$3.38$173.62$185.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 273 found (best R:R 26.78, avg credit $1.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
152/155165/170Aug 14$4.82$0.1826.78$150.18$169.82
163/164165/170Aug 14$4.80$0.2024.00$159.20$169.80
164/165170/172Sep 11$2.33$0.1713.71$162.67$172.33
168/169170/172Aug 28$2.31$0.1912.16$166.69$172.31
171/172176/178Aug 28$1.38$0.1211.50$170.62$177.38
168/169176/178Aug 28$1.37$0.1310.54$167.63$177.37
160/164165/170Sep 11$4.49$0.518.80$159.51$169.49
169/174175/180Sep 11$4.48$0.528.62$169.52$179.48
171/172174/175Aug 14$0.89$0.118.09$171.11$174.89
166/167178/180Sep 4$2.21$0.297.62$164.79$179.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$176.00$177.00Aug 7$0.06$0.9415.67
$161.00$162.00$163.00Aug 7$0.07$0.9313.29
$195.00$196.00$197.00Aug 28$0.07$0.9313.29
$175.00$177.50$180.00Sep 4$0.21$2.2910.90
$146.00$147.00$148.00Aug 7$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$205.00$207.50$210.00Aug 7$0.05$2.4549.00
$150.00$155.00$160.00Sep 4$0.19$4.8125.32
$202.50$205.00$207.50Aug 7$0.10$2.4024.00
$175.00$176.00$177.00Aug 7$0.06$0.9415.67
$179.00$180.00$181.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 128 found (best net $-2.71, 119 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$163.001:2Aug 14-$2.71$10.29
$182.00$189.001:2Sep 11-$0.20$6.80
$200.00$205.001:2Aug 21-$0.01$4.99
$205.00$210.001:2Aug 28-$0.29$4.71
$200.00$205.001:2Aug 28-$0.33$4.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$197.00$188.001:2Aug 7-$1.80$7.20
$165.00$160.001:2Aug 28-$0.02$4.98
$155.00$150.001:2Aug 28-$0.05$4.95
$150.00$145.001:2Aug 14-$0.20$4.80
$155.00$150.001:2Sep 11-$0.66$4.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 3.20%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Sep 11$5.700.471.1%3.20%4.31%13
$180.00Sep 4$5.200.461.1%2.92%4.03%57
$182.00Sep 11$4.850.432.2%2.72%4.96%42
$179.00Aug 21$4.500.470.6%2.53%3.08%273
$180.00Aug 28$4.500.451.1%2.53%3.64%1020
$182.00Aug 28$3.750.402.2%2.11%4.34%57
$180.00Aug 21$3.700.441.1%2.08%3.19%92.1K
$181.00Aug 28$3.650.421.7%2.05%3.72%--11
$185.00Sep 4$3.400.353.9%1.91%5.83%850
$179.00Aug 14$3.350.460.6%1.88%2.43%89

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,419
Total Puts 2,810
Put/Call Ratio 0.52
Net Difference 2,609

Prior's Put/Call Breakdown

Total Calls 4,728
Total Puts 10,272
Put/Call Ratio 2.17
Net Difference -5,544

Prior 7-Day Put/Call Summary

Total Calls 56,911
Total Puts 75,288
Average Put/Call Ratio 1.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All