Tour v482
XLK
State StreetTechSelSectSPDRETF
$177.92 +1.47%
(8/3 13:15) ◀
|
Monday, August 3, 2026 (1:20pm)
January 2026
|
▶ (8/3 13:25)
◀ 8/3 13:20 ▶

Option Volume

Detail
ℹ
Current (08/03 1:20pm) 7,922
Calls: 5,299 (67%)
Puts: 2,623 (33%)
Prior (07/31) 14,951
Calls: 4,706 (31%)
Puts: 10,245 (69%)
Current vs Prior -47.01%
Calls: +12.60% (Calls)
Puts: -74.40% (Puts)
Prior 7-Day Total 132,043
Calls: 56,774 (43%)
Puts: 75,269 (57%)
Prior 7-Day Average 18,863
Calls: 8,110 (43%)
Puts: 10,752 (57%)
Current vs Prior 7-Day Avg -58.00%
Calls: -34.67%
Puts: -75.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 1:20pm) $6.79M
Calls: $6.03M (89%)
Puts: $766.9K (11%)
Prior (07/31) $5.99M
Calls: $2.62M (44%)
Puts: $3.37M (56%)
Current vs Prior +13.38%
Calls: +130.15%
Puts: -77.27%
Prior 7-Day Total $87.11M
Calls: $46.48M (53%)
Puts: $40.62M (47%)
Prior 7-Day Average $12.44M
Calls: $6.64M (53%)
Puts: $5.80M (47%)
Current vs Prior 7-Day Avg -45.40%
Calls: -9.23%
Puts: -86.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 1:20pm) 0.49
Prior (07/31) 2.18
Current vs Prior -77.26%
Prior 7-Day Average 1.29
Current vs Prior 7-Day Avg -61.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 1:20pm) 687,760
Calls: 249,187 (36%)
Puts: 438,573 (64%)
Prior (07/31) 709,689
Calls: 262,284 (37%)
Puts: 447,405 (63%)
Current vs Prior -3.09%
Prior 7-Day Total 4,862,758
Calls: 1,788,956 (37%)
Puts: 3,073,802 (63%)
Prior 7-Day Average 694,679
Calls: 255,565 (37%)
Puts: 439,114 (63%)
Current vs Prior 7-Day Avg -1.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.15% | 4.75%5.85% | 9.70%
Prior 4.02% | 5.15%6.39% | 10.38%
Current vs Prior -21.57% | -7.77%-8.48% | -6.59%
Prior 7-Day Avg 3.61% | 5.31%7.43% | 11.01%
Current vs 7-Day Avg -12.67% | -10.63%-21.27% | -11.93%
Prior 7-Day Eod 4.02% | 5.15%6.39% | 10.38%
Current vs 7-Day Eod -21.57% | -7.77%-8.48% | -6.59%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.65% | 13.02%
Calls: 17.13% | 11.76%
Puts: 14.18% | 14.29%
Prior 441.81% | 43.73%
Calls: 97.25% | 37.89%
Puts: 786.36% | 49.56%
Current vs Prior -96.46% | -70.23%
Prior 7-Day Avg 127.23% | 51.78%
Calls: 58.50% | 40.88%
Puts: 195.95% | 62.68%
Current vs 7-Day Avg -87.70% | -74.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($6.03M) vs puts ($766.9K). Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (5,299 calls vs 2,623 puts). P/C ratio dropping 77% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 68 of results (avg 7.3%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2122.9023.75$23.333.6%--0.9591
$170.00Aug 2110.1010.55$10.334.4%20.74557
$152.00Aug 2125.7527.05$26.404.9%--1.0080
$175.00Aug 216.657.00$6.835.1%300.592.4K
$150.00Aug 2127.1028.65$27.885.6%11.00139
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 212.172.28$2.225.0%830.272.9K
$185.00Aug 218.859.45$9.156.6%--0.71907
$175.00Aug 213.653.90$3.786.6%260.411.1K
$182.00Aug 74.905.25$5.086.9%10.7311
$210.00Aug 731.8034.20$33.007.3%80.97--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.82, cheapest $0.76)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$183.00Aug 70.690.84$0.7619.7%190.2127
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$166.00Aug 140.790.96$0.8819.3%--0.1411

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 145 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Aug 733.0535.20$34.136.3%51.00--
$144.00Aug 732.1534.20$33.176.2%81.00--
$145.00Aug 731.3533.20$32.285.7%361.00--
$146.00Aug 730.3532.20$31.285.9%981.00--
$147.00Aug 729.3031.25$30.286.4%1031.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.00Aug 719.0021.25$20.1311.2%60.99--
$197.50Aug 719.3021.70$20.5011.7%60.99--
$198.00Aug 719.8022.20$21.0011.4%40.99--
$199.00Aug 720.8523.20$22.0310.7%40.99--
$200.00Aug 721.8524.20$23.0310.2%40.98--

Most actively traded options today. High liquidity = easy entry/exit. 279 active (total vol 6.1K, top 484)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 70.360.45$0.4122.0%4840.13146
$193.00Aug 210.580.84$0.7136.6%3870.1291
$180.00Aug 71.501.76$1.6316.0%2030.37352
$156.00Aug 720.7522.40$21.587.6%1971.002
$184.00Aug 70.480.64$0.5628.6%1820.1789
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.00Aug 70.751.17$0.9643.7%2590.2251
$166.00Aug 211.381.60$1.4914.8%1140.19118
$175.00Aug 71.521.83$1.6818.5%1090.34404
$170.00Aug 212.172.28$2.225.0%830.272.9K
$165.00Aug 70.190.24$0.2222.7%650.06638

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 96 strikes (avg 27.6%, max 92.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Aug 7Sep 1154.7%28.5%92.2%5466
$145.00Aug 7Aug 2180.6%45.3%77.9%3619
$152.00Aug 7Aug 2170.2%41.7%68.2%16082
$155.00Aug 7Aug 2166.7%40.3%65.4%10294
$154.00Aug 7Aug 2166.8%40.4%65.3%4199
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 7Sep 1166.7%38.0%75.3%23320
$150.00Aug 7Sep 1167.5%40.6%66.3%15234
$145.00Aug 7Aug 2880.6%49.4%63.0%--30
$156.00Aug 7Aug 2165.7%41.0%60.3%62.5K
$152.50Aug 7Aug 1474.8%46.9%59.4%13--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 189 found (best R:R 24.00, avg 3.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$197.00$200.00Aug 28$0.20$2.80$0.2014.00$197.20
$195.00$205.00Sep 4$0.72$9.28$0.7212.89$195.72
$190.00$192.50Aug 14$0.20$2.30$0.2011.50$190.20
$178.00$179.00Aug 21$0.10$0.90$0.109.00$178.10
$192.00$193.00Aug 21$0.10$0.90$0.109.00$192.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$152.50$150.00Aug 7$0.10$2.40$0.1024.00$152.40
$155.00$150.00Sep 4$0.22$4.78$0.2221.73$154.78
$155.00$152.50Aug 14$0.14$2.36$0.1416.86$154.86
$155.00$150.00Sep 11$0.40$4.60$0.4011.50$154.60
$155.00$150.00Aug 28$0.41$4.59$0.4111.20$154.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 223 found (best R:R 24.00, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$163.00Aug 14$12.35$12.35$0.6519.00$162.35
$165.00$170.00Aug 14$4.73$4.73$0.2717.52$169.73
$148.00$149.00Aug 7$0.90$0.90$0.109.00$148.90
$144.00$145.00Aug 7$0.89$0.89$0.118.09$144.89
$165.00$169.00Aug 21$3.55$3.55$0.457.89$168.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$205.00$202.50Aug 7$2.40$2.40$0.1024.00$202.60
$167.00$166.00Sep 4$0.88$0.88$0.127.33$166.12
$192.00$191.00Aug 21$0.87$0.87$0.136.69$191.13
$185.00$183.00Aug 7$1.70$1.70$0.305.67$183.30
$182.50$181.00Aug 14$1.25$1.25$0.255.00$181.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 98 found (avg debit $0.81, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$199.00Aug 14Aug 21$0.0537.9%31.4%
$156.00Aug 7Aug 21$0.0765.7%41.0%
$145.00Aug 7Aug 21$0.1280.6%45.3%
$197.50Aug 7Aug 14$0.1237.9%32.7%
$151.00Aug 7Aug 21$0.1370.6%45.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 7Aug 14$0.0867.5%48.2%
$152.00Aug 14Aug 21$0.1049.6%41.7%
$145.00Aug 7Aug 14$0.1280.6%59.2%
$155.00Aug 7Aug 14$0.1966.7%48.2%
$157.50Aug 7Aug 14$0.2362.8%45.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 123 found (cheapest 2.96% of stock, avg 8.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$178.00Aug 7$2.51$2.75$5.26$172.74$183.262.96%
$179.00Aug 7$2.05$3.25$5.30$173.70$184.302.98%
$177.50Aug 7$2.86$2.51$5.37$172.13$182.873.02%
$180.00Aug 7$1.63$3.75$5.38$174.62$185.383.02%
$177.00Aug 7$3.11$2.29$5.40$171.60$182.403.04%
$181.00Aug 7$1.20$4.40$5.60$175.40$186.603.15%
$176.00Aug 7$3.75$1.93$5.68$170.32$181.683.19%
$175.00Aug 7$4.43$1.68$6.11$168.89$181.113.43%
$182.00Aug 7$1.06$5.08$6.14$175.86$188.143.45%
$182.50Aug 7$0.88$5.53$6.41$176.09$188.913.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.33% of stock, avg 4.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$182.00$174.00Aug 7$1.06$1.31$2.37$171.63$184.37
$181.00$174.00Aug 7$1.20$1.31$2.51$171.49$183.51
$182.00$175.00Aug 7$1.06$1.68$2.74$172.26$184.74
$181.00$175.00Aug 7$1.20$1.68$2.88$172.12$183.88
$180.00$174.00Aug 7$1.63$1.31$2.94$171.06$182.94
$182.00$176.00Aug 7$1.06$1.93$2.99$173.01$184.99
$181.00$176.00Aug 7$1.20$1.93$3.13$172.87$184.13
$180.00$175.00Aug 7$1.63$1.68$3.31$171.69$183.31
$182.00$177.00Aug 7$1.06$2.29$3.35$173.65$185.35
$179.00$174.00Aug 7$2.05$1.31$3.36$170.64$182.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 274 found (best R:R 37.46, avg credit $1.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
152/155165/170Aug 14$4.87$0.1337.46$150.13$169.87
163/164165/170Aug 14$4.85$0.1532.33$159.15$169.85
166/167175/178Sep 4$2.38$0.1219.83$164.62$177.38
168/170175/178Sep 4$2.37$0.1318.23$167.63$177.37
145/146147/150Aug 21$2.80$0.2014.00$143.20$149.80
164/165170/172Sep 11$2.33$0.1713.71$162.67$172.33
175/177180/182Sep 11$1.85$0.1512.33$175.15$181.85
171/172176/178Aug 28$1.38$0.1211.50$170.62$177.38
166/167178/180Sep 4$2.26$0.249.42$164.74$179.76
168/169176/178Aug 28$1.35$0.159.00$167.65$177.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$177.50$180.00Sep 4$0.12$2.3819.83
$194.00$195.00$196.00Aug 28$0.05$0.9519.00
$143.00$144.00$145.00Aug 7$0.07$0.9313.29
$154.00$155.00$156.00Aug 7$0.07$0.9313.29
$161.00$162.00$163.00Aug 7$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$205.00$207.50$210.00Aug 7$0.05$2.4549.00
$150.00$155.00$160.00Sep 4$0.19$4.8125.32
$202.50$205.00$207.50Aug 7$0.10$2.4024.00
$154.00$155.00$156.00Aug 21$0.06$0.9415.67
$175.00$176.00$177.00Aug 28$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 130 found (best net $-2.50, 119 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$163.001:2Aug 14-$2.50$10.50
$182.00$189.001:2Sep 11-$0.20$6.80
$200.00$205.001:2Aug 21-$0.01$4.99
$205.00$210.001:2Aug 28-$0.29$4.71
$200.00$205.001:2Aug 28-$0.33$4.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$197.00$188.001:2Aug 7-$1.83$7.17
$165.00$160.001:2Aug 28-$0.02$4.98
$155.00$150.001:2Aug 28-$0.05$4.95
$150.00$145.001:2Aug 14-$0.20$4.80
$155.00$150.001:2Sep 11-$0.66$4.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 3.20%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Sep 11$5.700.471.2%3.20%4.37%13
$180.00Sep 4$5.200.461.2%2.92%4.09%57
$182.00Sep 11$4.850.422.3%2.73%5.02%42
$179.00Aug 21$4.500.470.6%2.53%3.14%273
$180.00Aug 28$4.450.441.2%2.50%3.67%1020
$178.00Aug 28$4.250.490.0%2.39%2.43%--28
$178.00Aug 21$4.150.490.0%2.33%2.38%326
$178.00Aug 14$3.750.500.0%2.11%2.15%410
$182.00Aug 28$3.750.392.3%2.11%4.40%57
$180.00Aug 21$3.700.431.2%2.08%3.25%92.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,299
Total Puts 2,623
Put/Call Ratio 0.49
Net Difference 2,676

Prior's Put/Call Breakdown

Total Calls 4,706
Total Puts 10,245
Put/Call Ratio 2.18
Net Difference -5,539

Prior 7-Day Put/Call Summary

Total Calls 56,774
Total Puts 75,269
Average Put/Call Ratio 1.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All