Tour v482
XLK
State StreetTechSelSectSPDRETF
$177.80 +1.40%
(8/3 13:10) ◀
|
Monday, August 3, 2026 (1:15pm)
January 2026
|
▶ (8/3 13:20)
◀ 8/3 13:15 ▶

Option Volume

Detail
ℹ
Current (08/03 1:15pm) 7,766
Calls: 5,162 (66%)
Puts: 2,604 (34%)
Prior (07/31) 14,656
Calls: 4,569 (31%)
Puts: 10,087 (69%)
Current vs Prior -47.01%
Calls: +12.98% (Calls)
Puts: -74.18% (Puts)
Prior 7-Day Total 131,791
Calls: 56,620 (43%)
Puts: 75,171 (57%)
Prior 7-Day Average 18,827
Calls: 8,088 (43%)
Puts: 10,738 (57%)
Current vs Prior 7-Day Avg -58.75%
Calls: -36.18%
Puts: -75.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 1:15pm) $6.57M
Calls: $5.81M (88%)
Puts: $762.1K (12%)
Prior (07/31) $5.81M
Calls: $2.47M (43%)
Puts: $3.34M (57%)
Current vs Prior +12.99%
Calls: +134.65%
Puts: -77.17%
Prior 7-Day Total $86.96M
Calls: $46.34M (53%)
Puts: $40.61M (47%)
Prior 7-Day Average $12.42M
Calls: $6.62M (53%)
Puts: $5.80M (47%)
Current vs Prior 7-Day Avg -47.12%
Calls: -12.30%
Puts: -86.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 1:15pm) 0.50
Prior (07/31) 2.21
Current vs Prior -77.15%
Prior 7-Day Average 1.29
Current vs Prior 7-Day Avg -60.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 1:15pm) 687,760
Calls: 249,187 (36%)
Puts: 438,573 (64%)
Prior (07/31) 709,689
Calls: 262,284 (37%)
Puts: 447,405 (63%)
Current vs Prior -3.09%
Prior 7-Day Total 4,862,758
Calls: 1,788,956 (37%)
Puts: 3,073,802 (63%)
Prior 7-Day Average 694,679
Calls: 255,565 (37%)
Puts: 439,114 (63%)
Current vs Prior 7-Day Avg -1.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.16% | 4.70%5.85% | 9.70%
Prior 4.02% | 5.15%6.39% | 10.38%
Current vs Prior -21.38% | -8.80%-8.42% | -6.53%
Prior 7-Day Avg 3.61% | 5.31%7.43% | 11.01%
Current vs 7-Day Avg -12.45% | -11.62%-21.22% | -11.87%
Prior 7-Day Eod 4.02% | 5.15%6.39% | 10.38%
Current vs 7-Day Eod -21.38% | -8.80%-8.42% | -6.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.71% | 10.78%
Calls: 17.54% | 10.66%
Puts: 15.88% | 10.90%
Prior 441.81% | 43.73%
Calls: 97.25% | 37.89%
Puts: 786.36% | 49.56%
Current vs Prior -96.22% | -75.35%
Prior 7-Day Avg 127.23% | 51.78%
Calls: 58.50% | 40.88%
Puts: 195.95% | 62.68%
Current vs 7-Day Avg -86.87% | -79.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($5.81M) vs puts ($762.1K). Below-average activity with volume down 47% vs prior. Bullish P/C ratio of 0.50. P/C ratio dropping 77% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 69 of results (avg 7.4%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2122.8523.85$23.354.3%--0.9591
$175.00Aug 216.657.00$6.835.1%300.592.4K
$175.00Aug 287.608.00$7.805.1%60.5730
$158.00Aug 719.0520.10$19.585.4%771.002
$160.00Aug 2118.0019.00$18.505.4%--0.92719
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.00Aug 75.005.30$5.155.8%10.7311
$185.00Aug 218.959.50$9.236.0%--0.72907
$210.00Aug 731.8034.30$33.057.6%80.97--
$207.50Aug 729.4531.80$30.637.7%120.97--
$181.00Aug 74.304.65$4.477.8%--0.69282

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.82, cheapest $0.76)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$183.00Aug 70.690.84$0.7619.7%190.2127
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$166.00Aug 140.790.96$0.8819.3%--0.1411

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 145 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Aug 733.0535.20$34.136.3%51.00--
$144.00Aug 732.1534.20$33.176.2%81.00--
$145.00Aug 731.3533.20$32.285.7%361.00--
$146.00Aug 730.3532.20$31.285.9%981.00--
$147.00Aug 729.3031.25$30.286.4%1031.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Aug 719.3021.80$20.5512.2%60.99--
$198.00Aug 719.8022.30$21.0511.9%40.99--
$199.00Aug 720.8523.30$22.0811.1%40.99--
$197.00Aug 719.0021.30$20.1511.4%60.99--
$200.00Aug 721.8524.25$23.0510.4%40.98--

Most actively traded options today. High liquidity = easy entry/exit. 277 active (total vol 5.9K, top 482)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 70.330.45$0.3930.8%4820.13146
$193.00Aug 210.580.84$0.7136.6%3870.1291
$156.00Aug 720.7522.05$21.406.1%1841.002
$180.00Aug 71.501.76$1.6316.0%1830.37352
$184.00Aug 70.480.64$0.5628.6%1820.1789
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.00Aug 70.711.17$0.9448.9%2590.2151
$166.00Aug 211.381.60$1.4914.8%1140.19118
$175.00Aug 71.521.84$1.6819.0%1090.34404
$170.00Aug 212.172.39$2.289.6%830.272.9K
$165.00Aug 70.190.24$0.2222.7%650.06638

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 93 strikes (avg 28.1%, max 92.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Aug 7Sep 1154.8%28.5%92.1%5466
$152.00Aug 7Aug 2170.1%41.6%68.6%13982
$145.00Aug 7Aug 2180.5%48.3%66.6%3619
$154.00Aug 7Aug 2166.7%40.2%65.8%4199
$155.00Aug 7Aug 2166.6%40.6%64.2%10294
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 7Sep 1166.6%38.0%75.2%23320
$150.00Aug 7Sep 1167.4%40.5%66.2%15234
$145.00Aug 7Aug 2880.5%49.3%63.1%--30
$156.00Aug 7Aug 2165.6%40.9%60.4%62.5K
$152.50Aug 7Aug 1474.7%47.0%58.8%13--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 185 found (best R:R 24.00, avg 3.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$197.00$200.00Aug 28$0.20$2.80$0.2014.00$197.20
$195.00$205.00Sep 4$0.72$9.28$0.7212.89$195.72
$190.00$192.50Aug 14$0.20$2.30$0.2011.50$190.20
$178.00$179.00Aug 21$0.12$0.88$0.127.33$178.12
$194.00$195.00Sep 4$0.12$0.88$0.127.33$194.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$152.50$150.00Aug 7$0.10$2.40$0.1024.00$152.40
$155.00$150.00Sep 4$0.22$4.78$0.2221.73$154.78
$155.00$152.50Aug 14$0.14$2.36$0.1416.86$154.86
$155.00$150.00Sep 11$0.40$4.60$0.4011.50$154.60
$155.00$150.00Aug 28$0.41$4.59$0.4111.20$154.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 221 found (best R:R 21.73, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$170.00Aug 14$4.78$4.78$0.2221.73$169.78
$150.00$163.00Aug 14$12.35$12.35$0.6519.00$162.35
$144.00$145.00Aug 21$0.90$0.90$0.109.00$144.90
$144.00$145.00Aug 7$0.89$0.89$0.118.09$144.89
$171.00$172.00Aug 7$0.89$0.89$0.118.09$171.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$184.00$183.00Aug 21$0.87$0.87$0.136.69$183.13
$192.00$191.00Aug 21$0.87$0.87$0.136.69$191.13
$182.50$181.00Aug 14$1.27$1.27$0.235.52$181.23
$185.00$183.00Aug 7$1.68$1.68$0.325.25$183.32
$167.00$166.00Sep 4$0.78$0.78$0.223.55$166.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 97 found (avg debit $0.81, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$199.00Aug 14Aug 21$0.0537.8%31.6%
$152.00Aug 7Aug 21$0.0670.1%41.6%
$151.00Aug 7Aug 21$0.0870.5%45.3%
$145.00Aug 7Aug 21$0.1080.5%48.3%
$146.00Aug 7Aug 21$0.1076.8%52.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 7Aug 14$0.0867.4%48.3%
$152.00Aug 14Aug 21$0.1049.7%41.6%
$145.00Aug 7Aug 14$0.1280.5%59.3%
$155.00Aug 7Aug 14$0.1966.6%48.3%
$157.50Aug 7Aug 14$0.2462.3%45.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 123 found (cheapest 2.97% of stock, avg 8.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$178.00Aug 7$2.51$2.77$5.28$172.72$183.282.97%
$179.00Aug 7$2.03$3.30$5.33$173.67$184.333.00%
$177.50Aug 7$2.85$2.58$5.43$172.07$182.933.05%
$177.00Aug 7$3.11$2.37$5.48$171.52$182.483.08%
$180.00Aug 7$1.63$3.85$5.48$174.52$185.483.08%
$181.00Aug 7$1.19$4.47$5.66$175.34$186.663.18%
$176.00Aug 7$3.70$2.01$5.71$170.29$181.713.21%
$175.00Aug 7$4.38$1.68$6.06$168.94$181.063.41%
$182.00Aug 7$1.06$5.15$6.21$175.79$188.213.49%
$182.50Aug 7$0.86$5.53$6.39$176.11$188.893.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.33% of stock, avg 4.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$182.00$174.00Aug 7$1.06$1.31$2.37$171.63$184.37
$181.00$174.00Aug 7$1.19$1.31$2.50$171.50$183.50
$182.00$175.00Aug 7$1.06$1.68$2.74$172.26$184.74
$181.00$175.00Aug 7$1.19$1.68$2.87$172.13$183.87
$180.00$174.00Aug 7$1.63$1.31$2.94$171.06$182.94
$182.00$176.00Aug 7$1.06$2.01$3.07$172.93$185.07
$181.00$176.00Aug 7$1.19$2.01$3.20$172.80$184.20
$180.00$175.00Aug 7$1.63$1.68$3.31$171.69$183.31
$179.00$174.00Aug 7$2.03$1.31$3.34$170.66$182.34
$182.00$177.00Aug 7$1.06$2.37$3.43$173.57$185.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 282 found (best R:R 49.00, avg credit $1.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
163/164165/170Aug 14$4.90$0.1049.00$159.10$169.90
168/170175/178Sep 4$2.37$0.1318.23$167.63$177.37
164/165170/172Sep 11$2.33$0.1713.71$162.67$172.33
166/167175/178Sep 4$2.28$0.2210.36$164.72$177.28
168/169175/176Aug 14$0.90$0.109.00$168.10$175.90
145/146147/150Aug 21$2.70$0.309.00$143.30$149.70
170/171180/181Aug 28$0.90$0.109.00$170.10$180.90
159/164165/170Sep 11$4.47$0.538.43$159.53$169.47
173/174176/178Aug 28$1.33$0.177.82$172.67$177.33
169/174175/180Sep 11$4.40$0.607.33$169.60$179.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 25.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$194.00$195.00$196.00Aug 28$0.05$0.9519.00
$148.00$149.00$150.00Aug 7$0.06$0.9415.67
$143.00$144.00$145.00Aug 7$0.07$0.9313.29
$170.00$171.00$172.00Aug 7$0.07$0.9313.29
$157.00$158.00$159.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Sep 4$0.19$4.8125.32
$180.00$181.00$182.00Aug 7$0.06$0.9415.67
$179.00$180.00$181.00Aug 7$0.07$0.9313.29
$174.00$175.00$176.00Aug 14$0.08$0.9211.50
$173.00$174.00$175.00Aug 7$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 128 found (best net $-2.50, 119 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$163.001:2Aug 14-$2.50$10.50
$182.00$189.001:2Sep 11-$0.30$6.70
$200.00$205.001:2Aug 21-$0.01$4.99
$205.00$210.001:2Aug 28-$0.29$4.71
$200.00$205.001:2Aug 28-$0.33$4.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$197.00$188.001:2Aug 7-$1.85$7.15
$165.00$160.001:2Aug 28-$0.02$4.98
$155.00$150.001:2Aug 28-$0.05$4.95
$150.00$145.001:2Aug 14-$0.20$4.80
$155.00$150.001:2Sep 11-$0.66$4.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 3.21%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Sep 11$5.700.471.2%3.21%4.44%13
$180.00Sep 4$5.200.461.2%2.92%4.16%57
$182.00Sep 11$4.850.422.4%2.73%5.09%42
$179.00Aug 21$4.450.460.7%2.50%3.18%273
$180.00Aug 28$4.450.441.2%2.50%3.74%1020
$178.00Aug 28$4.250.480.1%2.39%2.50%--28
$178.00Aug 21$4.150.490.1%2.33%2.45%326
$178.00Aug 14$3.750.500.1%2.11%2.22%410
$182.00Aug 28$3.750.392.4%2.11%4.47%57
$180.00Aug 21$3.700.431.2%2.08%3.32%82.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,162
Total Puts 2,604
Put/Call Ratio 0.50
Net Difference 2,558

Prior's Put/Call Breakdown

Total Calls 4,569
Total Puts 10,087
Put/Call Ratio 2.21
Net Difference -5,518

Prior 7-Day Put/Call Summary

Total Calls 56,620
Total Puts 75,171
Average Put/Call Ratio 1.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All