Tour v482
XLK
State StreetTechSelSectSPDRETF
$177.57 +1.27%
(8/3 13:05) ◀
|
Monday, August 3, 2026 (1:10pm)
January 2026
|
▶ (8/3 13:15)
◀ 8/3 13:10 ▶

Option Volume

Detail
ℹ
Current (08/03 1:10pm) 7,514
Calls: 5,008 (67%)
Puts: 2,506 (33%)
Prior (07/31) 14,656
Calls: 4,569 (31%)
Puts: 10,087 (69%)
Current vs Prior -48.73%
Calls: +9.61% (Calls)
Puts: -75.16% (Puts)
Prior 7-Day Total 131,593
Calls: 56,523 (43%)
Puts: 75,070 (57%)
Prior 7-Day Average 18,799
Calls: 8,074 (43%)
Puts: 10,724 (57%)
Current vs Prior 7-Day Avg -60.03%
Calls: -37.98%
Puts: -76.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 1:10pm) $6.42M
Calls: $5.67M (88%)
Puts: $752.7K (12%)
Prior (07/31) $5.81M
Calls: $2.47M (43%)
Puts: $3.34M (57%)
Current vs Prior +10.41%
Calls: +128.97%
Puts: -77.46%
Prior 7-Day Total $86.78M
Calls: $46.18M (53%)
Puts: $40.60M (47%)
Prior 7-Day Average $12.40M
Calls: $6.60M (53%)
Puts: $5.80M (47%)
Current vs Prior 7-Day Avg -48.23%
Calls: -14.11%
Puts: -87.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 1:10pm) 0.50
Prior (07/31) 2.21
Current vs Prior -77.33%
Prior 7-Day Average 1.29
Current vs Prior 7-Day Avg -61.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 1:10pm) 687,760
Calls: 249,187 (36%)
Puts: 438,573 (64%)
Prior (07/31) 709,689
Calls: 262,284 (37%)
Puts: 447,405 (63%)
Current vs Prior -3.09%
Prior 7-Day Total 4,862,758
Calls: 1,788,956 (37%)
Puts: 3,073,802 (63%)
Prior 7-Day Average 694,679
Calls: 255,565 (37%)
Puts: 439,114 (63%)
Current vs Prior 7-Day Avg -1.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.19% | 4.72%5.86% | 9.69%
Prior 4.02% | 5.15%6.39% | 10.38%
Current vs Prior -20.73% | -8.37%-8.40% | -6.69%
Prior 7-Day Avg 3.61% | 5.31%7.43% | 11.01%
Current vs 7-Day Avg -11.73% | -11.20%-21.20% | -12.03%
Prior 7-Day Eod 4.02% | 5.15%6.39% | 10.38%
Current vs 7-Day Eod -20.73% | -8.37%-8.40% | -6.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.00% | 7.75%
Calls: 16.19% | 8.37%
Puts: 11.81% | 7.14%
Prior 441.81% | 43.73%
Calls: 97.25% | 37.89%
Puts: 786.36% | 49.56%
Current vs Prior -96.83% | -82.28%
Prior 7-Day Avg 127.23% | 51.78%
Calls: 58.50% | 40.88%
Puts: 195.95% | 62.68%
Current vs 7-Day Avg -89.00% | -85.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($5.67M) vs puts ($752.7K). Below-average activity with volume down 49% vs prior. Bullish P/C ratio of 0.50. P/C ratio dropping 77% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 90 of results (avg 7.3%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2122.8523.65$23.253.4%--0.9491
$150.00Aug 2127.1028.35$27.734.5%11.00139
$175.00Aug 287.507.85$7.684.6%60.5830
$160.00Aug 2118.0018.85$18.434.6%--0.90719
$145.00Aug 731.3532.85$32.104.7%361.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 219.059.50$9.284.8%--0.72907
$179.00Aug 215.505.80$5.655.3%10.54178
$170.00Aug 212.252.39$2.326.0%820.282.9K
$183.00Aug 217.758.25$8.006.2%--0.661.1K
$175.00Aug 284.604.90$4.756.3%60.4271

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.74, cheapest $0.53)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$184.00Aug 70.480.58$0.5318.9%930.1689
$183.00Aug 70.690.80$0.7514.7%190.2127
$182.00Aug 70.891.00$0.9511.6%1060.2599
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 70.560.66$0.6116.4%590.15496
$165.00Aug 140.690.80$0.7514.7%190.12479
$166.00Aug 140.790.96$0.8819.3%--0.1411

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 146 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Aug 733.0534.90$33.975.4%51.00--
$144.00Aug 732.1533.95$33.055.4%81.00--
$145.00Aug 731.3532.85$32.104.7%361.00--
$146.00Aug 730.3531.90$31.135.0%981.00--
$147.00Aug 729.3030.90$30.105.3%1031.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.00Aug 719.0021.45$20.2312.1%60.99--
$197.50Aug 719.3021.95$20.6312.8%60.99--
$198.00Aug 719.8022.45$21.1312.5%40.99--
$199.00Aug 720.8523.45$22.1511.7%40.99--
$200.00Aug 722.2024.45$23.339.6%40.99--

Most actively traded options today. High liquidity = easy entry/exit. 277 active (total vol 5.7K, top 482)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 70.330.44$0.3928.2%4820.12146
$193.00Aug 210.580.72$0.6521.5%3870.1191
$180.00Aug 71.501.75$1.6315.3%1830.36352
$156.00Aug 720.5522.05$21.307.0%1791.002
$152.00Aug 724.6525.95$25.305.1%1391.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.00Aug 70.841.17$1.0033.0%2590.2251
$175.00Aug 71.601.92$1.7618.2%1080.35404
$170.00Aug 212.252.39$2.326.0%820.282.9K
$165.00Aug 70.190.24$0.2222.7%650.06638
$167.00Aug 211.581.87$1.7316.8%630.2160

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 95 strikes (avg 27.5%, max 75.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Aug 7Sep 1148.6%28.7%69.3%5466
$152.00Aug 7Aug 2169.7%41.6%67.5%13982
$145.00Aug 7Aug 2180.2%48.3%65.8%3619
$193.00Aug 7Aug 2848.2%29.3%64.4%150
$154.00Aug 7Aug 2166.4%40.9%62.4%4199
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 7Sep 1166.2%37.8%75.3%23320
$150.00Aug 7Sep 1167.1%40.3%66.4%15234
$145.00Aug 7Aug 2880.2%50.1%59.9%--30
$156.00Aug 7Aug 2165.2%41.0%59.2%62.5K
$152.50Aug 7Aug 1474.3%46.8%58.7%13--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 191 found (best R:R 24.00, avg 3.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$197.00$200.00Aug 28$0.13$2.87$0.1322.08$197.13
$195.00$205.00Sep 4$0.72$9.28$0.7212.89$195.72
$190.00$192.50Aug 14$0.20$2.30$0.2011.50$190.20
$196.00$197.00Aug 28$0.11$0.89$0.118.09$196.11
$194.00$195.00Aug 28$0.12$0.88$0.127.33$194.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$152.50$150.00Aug 7$0.10$2.40$0.1024.00$152.40
$155.00$150.00Sep 4$0.22$4.78$0.2221.73$154.78
$155.00$152.50Aug 14$0.14$2.36$0.1416.86$154.86
$167.00$165.00Aug 28$0.12$1.88$0.1215.67$166.88
$155.00$150.00Sep 11$0.40$4.60$0.4011.50$154.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 221 found (best R:R 24.00, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$163.00Aug 14$12.37$12.37$0.6319.63$162.37
$165.00$170.00Aug 14$4.65$4.65$0.3513.29$169.65
$160.00$163.00Aug 21$2.70$2.70$0.309.00$162.70
$165.00$169.00Aug 21$3.55$3.55$0.457.89$168.55
$170.00$172.50Sep 11$2.18$2.18$0.326.81$172.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$207.50Aug 7$2.40$2.40$0.1024.00$207.60
$185.00$183.00Aug 7$1.70$1.70$0.305.67$183.30
$197.50$197.00Aug 7$0.40$0.40$0.104.00$197.10
$182.00$181.00Aug 7$0.78$0.78$0.223.55$181.22
$167.00$166.00Sep 4$0.78$0.78$0.223.55$166.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 95 found (avg debit $0.82, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$153.00Aug 7Aug 21$0.0560.0%46.3%
$154.00Aug 7Aug 21$0.0566.4%40.9%
$199.00Aug 14Aug 21$0.0538.0%31.5%
$152.00Aug 7Aug 21$0.1069.7%41.6%
$144.00Aug 7Aug 21$0.1281.4%54.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.00Aug 14Aug 21$0.1049.5%41.6%
$145.00Aug 7Aug 14$0.1280.2%59.1%
$150.00Aug 7Aug 14$0.1367.1%51.1%
$155.00Aug 7Aug 14$0.1966.2%48.1%
$157.50Aug 7Aug 14$0.2461.9%45.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 123 found (cheapest 3.00% of stock, avg 8.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$178.00Aug 7$2.45$2.88$5.33$172.67$183.333.00%
$179.00Aug 7$1.96$3.40$5.36$173.64$184.363.02%
$177.00Aug 7$3.03$2.42$5.45$171.55$182.453.07%
$177.50Aug 7$2.78$2.68$5.46$172.04$182.963.07%
$180.00Aug 7$1.63$3.98$5.61$174.39$185.613.16%
$176.00Aug 7$3.60$2.04$5.64$170.36$181.643.18%
$181.00Aug 7$1.17$4.60$5.77$175.23$186.773.25%
$175.00Aug 7$4.25$1.76$6.01$168.99$181.013.38%
$174.00Aug 7$4.97$1.36$6.33$167.67$180.333.56%
$182.00Aug 7$0.95$5.38$6.33$175.67$188.333.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.30% of stock, avg 4.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$182.00$174.00Aug 7$0.95$1.36$2.31$171.69$184.31
$181.00$174.00Aug 7$1.17$1.36$2.53$171.47$183.53
$182.00$175.00Aug 7$0.95$1.76$2.71$172.29$184.71
$181.00$175.00Aug 7$1.17$1.76$2.93$172.07$183.93
$180.00$174.00Aug 7$1.63$1.36$2.99$171.01$182.99
$182.00$176.00Aug 7$0.95$2.04$2.99$173.01$184.99
$181.00$176.00Aug 7$1.17$2.04$3.21$172.79$184.21
$179.00$174.00Aug 7$1.96$1.36$3.32$170.68$182.32
$182.00$177.00Aug 7$0.95$2.42$3.37$173.63$185.37
$180.00$175.00Aug 7$1.63$1.76$3.39$171.61$183.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 275 found (best R:R 22.81, avg credit $1.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
152/155165/170Aug 14$4.79$0.2122.81$150.21$169.79
163/164165/170Aug 14$4.77$0.2320.74$159.23$169.77
164/165170/172Sep 11$2.38$0.1219.83$162.62$172.38
168/170175/178Sep 4$2.30$0.2011.50$167.70$177.30
171/172176/178Aug 28$1.36$0.149.71$170.64$177.36
166/167170/171Sep 4$0.90$0.109.00$166.10$170.90
168/170171/175Sep 4$3.58$0.428.52$166.42$174.58
145/146147/150Aug 21$2.68$0.328.38$143.32$149.68
166/167175/178Sep 4$2.23$0.278.26$164.77$177.23
168/169173/174Aug 14$0.89$0.118.09$168.11$173.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 25.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$162.00$163.00$164.00Aug 7$0.05$0.9519.00
$173.00$174.00$175.00Aug 14$0.05$0.9519.00
$173.00$174.00$175.00Aug 7$0.06$0.9415.67
$175.00$177.50$180.00Sep 4$0.15$2.3515.67
$185.00$186.00$187.00Sep 4$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Sep 4$0.19$4.8125.32
$175.00$176.00$177.00Aug 28$0.05$0.9519.00
$178.00$179.00$180.00Aug 7$0.06$0.9415.67
$165.00$166.00$167.00Aug 21$0.06$0.9415.67
$169.00$170.00$171.00Aug 28$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 126 found (best net $-2.36, 117 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$163.001:2Aug 14-$2.36$10.64
$182.00$189.001:2Sep 11-$0.20$6.80
$200.00$205.001:2Aug 21-$0.01$4.99
$205.00$210.001:2Aug 28-$0.29$4.71
$200.00$205.001:2Aug 28-$0.33$4.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$197.00$188.001:2Aug 7-$1.93$7.07
$155.00$150.001:2Aug 28-$0.05$4.95
$150.00$145.001:2Aug 14-$0.15$4.85
$165.00$160.001:2Aug 28-$0.20$4.80
$165.00$160.001:2Sep 4-$0.64$4.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 3.21%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Sep 11$5.700.461.4%3.21%4.58%13
$180.00Sep 4$5.200.451.4%2.93%4.30%57
$182.00Sep 11$4.850.422.5%2.73%5.23%42
$180.00Aug 28$4.450.451.4%2.51%3.87%1020
$179.00Aug 21$4.350.460.8%2.45%3.26%273
$178.00Aug 28$4.250.500.2%2.39%2.64%--28
$178.00Aug 21$4.150.490.2%2.34%2.58%326
$178.00Aug 14$3.750.490.2%2.11%2.35%410
$182.00Aug 28$3.750.402.5%2.11%4.61%57
$180.00Aug 21$3.700.431.4%2.08%3.45%72.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,008
Total Puts 2,506
Put/Call Ratio 0.50
Net Difference 2,502

Prior's Put/Call Breakdown

Total Calls 4,569
Total Puts 10,087
Put/Call Ratio 2.21
Net Difference -5,518

Prior 7-Day Put/Call Summary

Total Calls 56,523
Total Puts 75,070
Average Put/Call Ratio 1.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All