Tour v482
XLK
State StreetTechSelSectSPDRETF
$177.47 +1.21%
(8/3 13:00) ◀
|
Monday, August 3, 2026 (1:05pm)
January 2026
|
▶ (8/3 13:10)
◀ 8/3 13:05 ▶

Option Volume

Detail
ℹ
Current (08/03 1:05pm) 7,316
Calls: 4,911 (67%)
Puts: 2,405 (33%)
Prior (07/31) 14,656
Calls: 4,569 (31%)
Puts: 10,087 (69%)
Current vs Prior -50.08%
Calls: +7.49% (Calls)
Puts: -76.16% (Puts)
Prior 7-Day Total 131,529
Calls: 56,508 (43%)
Puts: 75,021 (57%)
Prior 7-Day Average 18,789
Calls: 8,072 (43%)
Puts: 10,717 (57%)
Current vs Prior 7-Day Avg -61.06%
Calls: -39.16%
Puts: -77.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 1:05pm) $6.24M
Calls: $5.50M (88%)
Puts: $738.3K (12%)
Prior (07/31) $5.81M
Calls: $2.47M (43%)
Puts: $3.34M (57%)
Current vs Prior +7.36%
Calls: +122.37%
Puts: -77.89%
Prior 7-Day Total $86.74M
Calls: $46.15M (53%)
Puts: $40.59M (47%)
Prior 7-Day Average $12.39M
Calls: $6.59M (53%)
Puts: $5.80M (47%)
Current vs Prior 7-Day Avg -49.64%
Calls: -16.53%
Puts: -87.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 1:05pm) 0.49
Prior (07/31) 2.21
Current vs Prior -77.82%
Prior 7-Day Average 1.29
Current vs Prior 7-Day Avg -61.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 1:05pm) 687,760
Calls: 249,187 (36%)
Puts: 438,573 (64%)
Prior (07/31) 709,689
Calls: 262,284 (37%)
Puts: 447,405 (63%)
Current vs Prior -3.09%
Prior 7-Day Total 4,862,758
Calls: 1,788,956 (37%)
Puts: 3,073,802 (63%)
Prior 7-Day Average 694,679
Calls: 255,565 (37%)
Puts: 439,114 (63%)
Current vs Prior 7-Day Avg -1.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.22% | 4.79%5.89% | 9.86%
Prior 4.02% | 5.15%6.39% | 10.38%
Current vs Prior -19.97% | -6.99%-7.80% | -4.99%
Prior 7-Day Avg 3.61% | 5.31%7.43% | 11.01%
Current vs 7-Day Avg -10.89% | -9.87%-20.69% | -10.43%
Prior 7-Day Eod 4.02% | 5.15%6.39% | 10.38%
Current vs 7-Day Eod -19.97% | -6.99%-7.80% | -4.99%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.96% | 9.29%
Calls: 11.22% | 10.99%
Puts: 12.69% | 7.59%
Prior 441.81% | 43.73%
Calls: 97.25% | 37.89%
Puts: 786.36% | 49.56%
Current vs Prior -97.29% | -78.76%
Prior 7-Day Avg 127.23% | 51.78%
Calls: 58.50% | 40.88%
Puts: 195.95% | 62.68%
Current vs 7-Day Avg -90.60% | -82.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($5.50M) vs puts ($738.3K). Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (4,911 calls vs 2,405 puts). P/C ratio dropping 78% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 89 of results (avg 7.2%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2122.8523.65$23.253.4%--0.9391
$170.00Aug 219.9010.30$10.104.0%20.73557
$170.00Aug 77.958.30$8.134.3%90.8531
$150.00Aug 2127.1028.35$27.734.5%10.95139
$160.00Aug 2118.0018.85$18.434.6%--0.90719
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 219.259.60$9.433.7%--0.72907
$179.00Aug 215.505.80$5.655.3%10.54178
$183.00Aug 217.808.25$8.035.6%--0.661.1K
$170.00Aug 212.252.39$2.326.0%810.282.9K
$175.00Aug 284.604.90$4.756.3%60.4271

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.73, cheapest $0.42)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.00Aug 70.891.03$0.9614.6%1020.2599
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 140.380.45$0.4216.7%50.0780
$170.00Aug 70.560.66$0.6116.4%490.15496
$165.00Aug 140.690.80$0.7514.7%190.12479
$171.00Aug 70.710.83$0.7715.6%160.181.8K
$166.00Aug 140.790.96$0.8819.3%--0.1411

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 147 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Aug 2133.9036.50$35.207.4%--1.0027
$143.00Aug 2133.0035.35$34.176.9%--1.0068
$145.00Aug 2131.0033.30$32.157.2%--1.0019
$143.00Aug 733.0534.90$33.975.4%50.99--
$144.00Aug 732.1533.95$33.055.4%80.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.00Aug 719.0021.45$20.2312.1%61.00--
$197.50Aug 719.3021.95$20.6312.8%61.00--
$198.00Aug 719.8022.45$21.1312.5%41.00--
$199.00Aug 720.8523.45$22.1511.7%41.00--
$200.00Aug 722.2024.45$23.339.6%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 274 active (total vol 5.5K, top 481)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 70.330.43$0.3826.3%4810.12146
$193.00Aug 210.580.72$0.6521.5%3870.1191
$180.00Aug 71.461.75$1.6118.0%1830.36352
$156.00Aug 720.4522.05$21.257.5%1500.972
$152.00Aug 724.6525.95$25.305.1%1380.982
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.00Aug 70.841.17$1.0033.0%2590.2351
$175.00Aug 71.601.93$1.7718.6%1080.36404
$170.00Aug 212.252.39$2.326.0%810.282.9K
$165.00Aug 70.190.24$0.2222.7%650.06638
$167.00Aug 211.591.87$1.7316.2%630.2160

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 94 strikes (avg 27.5%, max 75.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Aug 7Sep 1148.7%28.8%68.9%5466
$152.00Aug 7Aug 2169.6%41.6%67.4%13882
$145.00Aug 7Aug 2180.1%48.3%65.6%3619
$193.00Aug 7Aug 2848.3%29.3%64.6%150
$155.00Aug 7Aug 2166.1%41.1%60.8%7394
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 7Sep 1166.1%37.7%75.4%23320
$150.00Aug 7Sep 1167.0%40.2%66.5%15234
$145.00Aug 7Aug 2880.1%50.1%59.8%--30
$156.00Aug 7Aug 2165.1%41.0%59.0%62.5K
$152.50Aug 7Aug 1474.2%46.8%58.5%13--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 191 found (best R:R 24.00, avg 3.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$197.00$200.00Aug 28$0.13$2.87$0.1322.08$197.13
$195.00$205.00Sep 4$0.72$9.28$0.7212.89$195.72
$190.00$192.50Aug 14$0.20$2.30$0.2011.50$190.20
$196.00$197.00Aug 28$0.11$0.89$0.118.09$196.11
$194.00$195.00Aug 28$0.12$0.88$0.127.33$194.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$152.50$150.00Aug 7$0.10$2.40$0.1024.00$152.40
$155.00$150.00Sep 4$0.22$4.78$0.2221.73$154.78
$155.00$152.50Aug 14$0.14$2.36$0.1416.86$154.86
$167.00$165.00Aug 28$0.12$1.88$0.1215.67$166.88
$159.00$157.00Aug 14$0.15$1.85$0.1512.33$158.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 223 found (best R:R 24.00, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$163.00Aug 14$12.37$12.37$0.6319.63$162.37
$165.00$170.00Aug 14$4.65$4.65$0.3513.29$169.65
$160.00$163.00Aug 21$2.70$2.70$0.309.00$162.70
$165.00$169.00Aug 21$3.55$3.55$0.457.89$168.55
$155.00$156.00Aug 7$0.88$0.88$0.127.33$155.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$207.50Aug 7$2.40$2.40$0.1024.00$207.60
$184.00$183.00Aug 21$0.87$0.87$0.136.69$183.13
$185.00$183.00Aug 7$1.70$1.70$0.305.67$183.30
$195.00$193.00Aug 21$1.65$1.65$0.354.71$193.35
$197.50$197.00Aug 7$0.40$0.40$0.104.00$197.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 95 found (avg debit $0.82, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$153.00Aug 7Aug 21$0.0559.9%46.3%
$154.00Aug 7Aug 21$0.0566.3%41.9%
$199.00Aug 14Aug 21$0.0538.0%31.5%
$145.00Aug 7Aug 21$0.0780.1%48.3%
$152.00Aug 7Aug 21$0.1069.6%41.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.00Aug 14Aug 21$0.1049.5%41.6%
$145.00Aug 7Aug 14$0.1280.1%59.1%
$150.00Aug 7Aug 14$0.1367.0%51.1%
$155.00Aug 7Aug 14$0.1966.1%48.0%
$157.00Aug 7Aug 14$0.2851.5%44.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 124 found (cheapest 3.00% of stock, avg 8.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$178.00Aug 7$2.45$2.88$5.33$172.67$183.333.00%
$179.00Aug 7$1.96$3.43$5.39$173.61$184.393.04%
$177.50Aug 7$2.75$2.68$5.43$172.07$182.933.06%
$177.00Aug 7$3.03$2.42$5.45$171.55$182.453.07%
$180.00Aug 7$1.61$4.03$5.64$174.36$185.643.18%
$176.00Aug 7$3.63$2.08$5.71$170.29$181.713.22%
$181.00Aug 7$1.17$4.63$5.80$175.20$186.803.27%
$175.00Aug 7$4.20$1.77$5.97$169.03$180.973.36%
$174.00Aug 7$4.97$1.36$6.33$167.67$180.333.57%
$182.00Aug 7$0.96$5.38$6.34$175.66$188.343.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.31% of stock, avg 4.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$182.00$174.00Aug 7$0.96$1.36$2.32$171.68$184.32
$181.00$174.00Aug 7$1.17$1.36$2.53$171.47$183.53
$182.00$175.00Aug 7$0.96$1.77$2.73$172.27$184.73
$181.00$175.00Aug 7$1.17$1.77$2.94$172.06$183.94
$180.00$174.00Aug 7$1.61$1.36$2.97$171.03$182.97
$182.00$176.00Aug 7$0.96$2.08$3.04$172.96$185.04
$181.00$176.00Aug 7$1.17$2.08$3.25$172.75$184.25
$179.00$174.00Aug 7$1.96$1.36$3.32$170.68$182.32
$180.00$175.00Aug 7$1.61$1.77$3.38$171.62$183.38
$182.00$177.00Aug 7$0.96$2.42$3.38$173.62$185.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 270 found (best R:R 34.71, avg credit $1.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/162165/170Aug 14$4.86$0.1434.71$157.64$169.86
157/159165/170Aug 14$4.80$0.2024.00$154.20$169.80
152/155165/170Aug 14$4.79$0.2122.81$150.21$169.79
163/164165/170Aug 14$4.77$0.2320.74$159.23$169.77
164/165170/172Sep 11$2.36$0.1416.86$162.64$172.36
168/170175/178Sep 4$2.30$0.2011.50$167.70$177.30
171/172176/178Aug 28$1.36$0.149.71$170.64$177.36
166/167170/171Sep 4$0.90$0.109.00$166.10$170.90
168/170171/175Sep 4$3.58$0.428.52$166.42$174.58
145/146147/150Aug 21$2.68$0.328.38$143.32$149.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$173.00$174.00$175.00Aug 14$0.05$0.9519.00
$175.00$177.50$180.00Sep 4$0.15$2.3515.67
$185.00$186.00$187.00Sep 4$0.06$0.9415.67
$157.00$158.00$159.00Aug 21$0.09$0.9110.11
$147.00$148.00$149.00Aug 7$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$176.00$177.00Aug 28$0.05$0.9519.00
$150.00$155.00$160.00Sep 4$0.29$4.7116.24
$160.00$161.00$162.00Aug 7$0.07$0.9313.29
$169.00$170.00$171.00Aug 7$0.07$0.9313.29
$170.00$171.00$172.00Aug 7$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 126 found (best net $-2.36, 117 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$163.001:2Aug 14-$2.36$10.64
$182.00$189.001:2Sep 11-$0.20$6.80
$200.00$205.001:2Aug 21-$0.01$4.99
$205.00$210.001:2Aug 28-$0.29$4.71
$200.00$205.001:2Aug 28-$0.33$4.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$197.00$188.001:2Aug 7-$2.27$6.73
$155.00$150.001:2Aug 28-$0.05$4.95
$150.00$145.001:2Aug 14-$0.15$4.85
$165.00$160.001:2Aug 28-$0.22$4.78
$155.00$150.001:2Sep 11-$0.66$4.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 3.63%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$177.50Sep 4$6.450.510.0%3.63%3.65%71
$177.50Aug 28$5.900.510.0%3.32%3.34%--45
$180.00Sep 11$5.700.461.4%3.21%4.64%13
$180.00Sep 4$5.200.451.4%2.93%4.36%57
$182.00Sep 11$4.800.422.5%2.70%5.26%42
$177.50Aug 21$4.750.510.0%2.68%2.69%--36
$180.00Aug 28$4.450.451.4%2.51%3.93%1020
$179.00Aug 21$4.300.460.9%2.42%3.29%273
$178.00Aug 28$4.250.500.3%2.39%2.69%--28
$178.00Aug 21$4.150.490.3%2.34%2.64%326

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,911
Total Puts 2,405
Put/Call Ratio 0.49
Net Difference 2,506

Prior's Put/Call Breakdown

Total Calls 4,569
Total Puts 10,087
Put/Call Ratio 2.21
Net Difference -5,518

Prior 7-Day Put/Call Summary

Total Calls 56,508
Total Puts 75,021
Average Put/Call Ratio 1.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All