Tour v482
XLK
State StreetTechSelSectSPDRETF
$177.56 +1.26%
(8/3 12:20) ◀
|
Monday, August 3, 2026 (12:25pm)
January 2026
|
▶ (8/3 12:30)
◀ 8/3 12:25 ▶

Option Volume

Detail
ℹ
Current (08/03 12:25pm) 6,246
Calls: 4,169 (67%)
Puts: 2,077 (33%)
Prior (07/31) 13,144
Calls: 4,366 (33%)
Puts: 8,778 (67%)
Current vs Prior -52.48%
Calls: -4.51% (Calls)
Puts: -76.34% (Puts)
Prior 7-Day Total 130,331
Calls: 55,655 (43%)
Puts: 74,676 (57%)
Prior 7-Day Average 18,618
Calls: 7,950 (43%)
Puts: 10,668 (57%)
Current vs Prior 7-Day Avg -66.45%
Calls: -47.56%
Puts: -80.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 12:25pm) $4.94M
Calls: $4.28M (87%)
Puts: $663.5K (13%)
Prior (07/31) $3.52M
Calls: $2.32M (66%)
Puts: $1.20M (34%)
Current vs Prior +40.12%
Calls: +83.88%
Puts: -44.69%
Prior 7-Day Total $85.13M
Calls: $44.62M (52%)
Puts: $40.51M (48%)
Prior 7-Day Average $12.16M
Calls: $6.37M (52%)
Puts: $5.79M (48%)
Current vs Prior 7-Day Avg -59.39%
Calls: -32.93%
Puts: -88.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 12:25pm) 0.50
Prior (07/31) 2.01
Current vs Prior -75.22%
Prior 7-Day Average 1.29
Current vs Prior 7-Day Avg -61.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 12:25pm) 687,760
Calls: 249,187 (36%)
Puts: 438,573 (64%)
Prior (07/31) 709,689
Calls: 262,284 (37%)
Puts: 447,405 (63%)
Current vs Prior -3.09%
Prior 7-Day Total 4,862,758
Calls: 1,788,956 (37%)
Puts: 3,073,802 (63%)
Prior 7-Day Average 694,679
Calls: 255,565 (37%)
Puts: 439,114 (63%)
Current vs Prior 7-Day Avg -1.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.17% | 4.70%5.85% | 9.68%
Prior 4.02% | 5.15%6.39% | 10.38%
Current vs Prior -21.14% | -8.68%-8.56% | -6.78%
Prior 7-Day Avg 3.61% | 5.31%7.43% | 11.01%
Current vs 7-Day Avg -12.18% | -11.51%-21.34% | -12.11%
Prior 7-Day Eod 4.02% | 5.15%6.39% | 10.38%
Current vs 7-Day Eod -21.14% | -8.68%-8.56% | -6.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.00% | 16.78%
Calls: 20.59% | 17.28%
Puts: 13.40% | 16.28%
Prior 441.81% | 43.73%
Calls: 97.25% | 37.89%
Puts: 786.36% | 49.56%
Current vs Prior -96.15% | -61.63%
Prior 7-Day Avg 127.23% | 51.78%
Calls: 58.50% | 40.88%
Puts: 195.95% | 62.68%
Current vs 7-Day Avg -86.64% | -67.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($4.28M) vs puts ($663.5K). Below-average activity with volume down 52% vs prior. Extreme bullish P/C ratio of 0.50 - heavy call buying (4,169 calls vs 2,077 puts). P/C ratio dropping 75% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 58 of results (avg 7.7%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2122.5023.65$23.085.0%--0.9391
$153.00Aug 723.7024.95$24.335.1%350.942
$150.00Aug 2127.0028.45$27.735.2%10.95139
$170.00Aug 219.8510.40$10.135.4%20.72557
$152.00Aug 724.5525.95$25.255.5%901.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$173.00Aug 213.053.25$3.156.3%40.3519
$185.00Aug 219.059.70$9.386.9%--0.72907
$210.00Aug 732.0034.45$33.237.4%80.97--
$207.50Aug 729.6531.95$30.807.5%120.97--
$205.00Aug 727.2529.45$28.357.8%40.96--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.45, cheapest $0.24)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 70.220.26$0.2416.7%640.06638
$150.00Aug 210.300.34$0.3212.5%420.044.3K
$160.00Aug 210.750.85$0.8012.5%290.113.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 143 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Aug 732.6034.90$33.756.8%21.00--
$144.00Aug 731.6033.95$32.787.2%31.00--
$145.00Aug 730.6032.90$31.757.2%11.00--
$146.00Aug 729.6532.00$30.837.6%651.00--
$147.00Aug 729.1030.90$30.006.0%1031.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$199.00Aug 721.2023.45$22.3310.1%41.00--
$197.00Aug 719.0021.45$20.2312.1%60.99--
$197.50Aug 719.7521.95$20.8510.6%60.99--
$198.00Aug 720.2022.45$21.3310.5%40.99--
$200.00Aug 722.2024.45$23.339.6%40.99--

Most actively traded options today. High liquidity = easy entry/exit. 260 active (total vol 4.7K, top 461)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 70.330.45$0.3930.8%4610.13146
$193.00Aug 210.490.71$0.6036.7%3870.1191
$180.00Aug 71.311.75$1.5328.8%1810.36352
$181.00Aug 212.993.75$3.3722.6%1250.40195
$156.00Aug 720.3522.10$21.238.2%1101.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.00Aug 70.841.17$1.0033.0%2580.2251
$175.00Aug 71.601.75$1.688.9%1070.35404
$170.00Aug 212.252.85$2.5523.5%790.282.9K
$165.00Aug 70.220.26$0.2416.7%640.06638
$176.00Aug 214.104.80$4.4515.7%600.45646

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 92 strikes (avg 27.5%, max 77.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$153.00Aug 7Aug 2182.0%46.2%77.5%35192
$152.00Aug 7Aug 2175.8%43.9%72.6%9082
$200.00Aug 7Sep 1148.5%28.8%68.3%5466
$154.00Aug 7Aug 2170.4%42.7%64.8%4199
$193.00Aug 7Aug 2848.1%29.6%62.5%150
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 7Sep 1170.7%40.2%75.9%14234
$155.00Aug 7Sep 1165.9%37.8%74.3%23320
$156.00Aug 7Aug 2165.0%40.9%58.9%62.5K
$145.00Aug 7Aug 2878.5%49.8%57.8%--30
$159.00Aug 7Sep 1154.9%36.9%49.1%1735

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 184 found (best R:R 22.08, avg 3.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$197.00$200.00Aug 28$0.13$2.87$0.1322.08$197.13
$195.00$205.00Sep 4$0.72$9.28$0.7212.89$195.72
$190.00$192.50Aug 14$0.19$2.31$0.1912.16$190.19
$178.00$179.00Aug 21$0.10$0.90$0.109.00$178.10
$196.00$197.00Aug 28$0.11$0.89$0.118.09$196.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$150.00Sep 4$0.27$4.73$0.2717.52$154.73
$152.00$150.00Aug 14$0.11$1.89$0.1117.18$151.89
$167.00$165.00Aug 28$0.12$1.88$0.1215.67$166.88
$155.00$150.00Aug 28$0.33$4.67$0.3314.15$154.67
$163.00$160.00Aug 21$0.25$2.75$0.2511.00$162.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 217 found (best R:R 33.21, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$163.00Aug 14$12.62$12.62$0.3833.21$162.62
$167.50$169.00Aug 7$1.40$1.40$0.1014.00$168.90
$165.00$170.00Aug 14$4.65$4.65$0.3513.29$169.65
$150.00$151.00Aug 7$0.90$0.90$0.109.00$150.90
$170.00$171.00Aug 7$0.90$0.90$0.109.00$170.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$183.00Aug 7$1.70$1.70$0.305.67$183.30
$184.00$183.00Aug 21$0.85$0.85$0.155.67$183.15
$195.00$193.00Aug 21$1.65$1.65$0.354.71$193.35
$185.00$182.50Aug 14$1.95$1.95$0.553.55$183.05
$182.50$181.00Aug 14$1.15$1.15$0.353.29$181.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 96 found (avg debit $0.84, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$153.00Aug 7Aug 21$0.0582.0%46.2%
$199.00Aug 14Aug 21$0.0538.3%31.5%
$197.50Aug 7Aug 14$0.1238.0%33.0%
$195.00Aug 7Aug 14$0.1334.1%30.0%
$192.50Aug 7Aug 14$0.1444.4%31.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 7Aug 14$0.0970.7%49.6%
$145.00Aug 7Aug 14$0.1478.5%59.9%
$152.00Aug 14Aug 21$0.1551.4%43.9%
$152.50Aug 7Aug 14$0.1860.9%48.7%
$155.00Aug 7Aug 14$0.1965.9%47.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 120 found (cheapest 3.01% of stock, avg 8.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$179.00Aug 7$1.96$3.38$5.34$173.66$184.343.01%
$177.50Aug 7$2.72$2.64$5.36$172.14$182.863.02%
$178.00Aug 7$2.47$2.91$5.38$172.62$183.383.03%
$177.00Aug 7$2.97$2.42$5.39$171.61$182.393.04%
$180.00Aug 7$1.53$3.95$5.48$174.52$185.483.09%
$176.00Aug 7$3.65$2.08$5.73$170.27$181.733.23%
$181.00Aug 7$1.16$4.60$5.76$175.24$186.763.24%
$175.00Aug 7$4.28$1.68$5.96$169.04$180.963.36%
$182.00Aug 7$0.85$5.53$6.38$175.62$188.383.59%
$174.00Aug 7$5.00$1.44$6.44$167.56$180.443.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.29% of stock, avg 4.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$182.00$174.00Aug 7$0.85$1.44$2.29$171.71$184.29
$182.00$175.00Aug 7$0.85$1.68$2.53$172.47$184.53
$181.00$174.00Aug 7$1.16$1.44$2.60$171.40$183.60
$181.00$175.00Aug 7$1.16$1.68$2.84$172.16$183.84
$182.00$176.00Aug 7$0.85$2.08$2.93$173.07$184.93
$180.00$174.00Aug 7$1.53$1.44$2.97$171.03$182.97
$180.00$175.00Aug 7$1.53$1.68$3.21$171.79$183.21
$181.00$176.00Aug 7$1.16$2.08$3.24$172.76$184.24
$182.00$177.00Aug 7$0.85$2.42$3.27$173.73$185.27
$179.00$174.00Aug 7$1.96$1.44$3.40$170.60$182.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 261 found (best R:R 44.45, avg credit $1.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/162165/170Aug 14$4.89$0.1144.45$157.61$169.89
163/164165/170Aug 14$4.83$0.1728.41$159.17$169.83
168/170175/178Sep 4$2.40$0.1024.00$167.60$177.40
150/152165/170Aug 14$4.76$0.2419.83$147.24$169.76
172/173175/178Sep 4$2.36$0.1416.86$170.64$177.36
168/170171/175Sep 4$3.68$0.3211.50$166.32$174.68
168/170178/180Sep 4$2.25$0.259.00$167.75$179.75
172/173178/180Sep 4$2.21$0.297.62$170.79$179.71
165/166175/176Aug 14$0.88$0.127.33$165.12$175.88
169/170175/176Aug 28$0.88$0.127.33$169.12$175.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 25.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$183.00$184.00$185.00Aug 14$0.05$0.9519.00
$173.00$174.00$175.00Aug 7$0.06$0.9415.67
$179.00$180.00$181.00Aug 7$0.06$0.9415.67
$180.00$181.00$182.00Aug 7$0.06$0.9415.67
$175.00$177.50$180.00Sep 4$0.15$2.3515.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Sep 4$0.19$4.8125.32
$150.00$152.50$155.00Aug 7$0.10$2.4024.00
$167.00$168.00$169.00Aug 21$0.05$0.9519.00
$166.00$167.00$168.00Aug 21$0.07$0.9313.29
$145.00$150.00$155.00Aug 28$0.35$4.6513.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 123 found (best net $-1.86, 116 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$163.001:2Aug 14-$1.86$11.14
$182.00$189.001:2Sep 11-$0.68$6.32
$200.00$205.001:2Aug 21-$0.01$4.99
$205.00$210.001:2Aug 21-$0.01$4.99
$205.00$210.001:2Aug 28-$0.29$4.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$197.00$188.001:2Aug 7-$2.27$6.73
$150.00$145.001:2Aug 14-$0.21$4.79
$155.00$150.001:2Aug 28-$0.22$4.78
$165.00$160.001:2Aug 28-$0.32$4.68
$150.00$145.001:2Aug 28-$0.59$4.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 3.21%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Sep 11$5.700.461.4%3.21%4.58%13
$180.00Sep 4$5.150.451.4%2.90%4.27%57
$180.00Aug 28$4.450.441.4%2.51%3.88%1020
$179.00Aug 21$4.400.460.8%2.48%3.29%273
$178.00Aug 28$4.250.490.2%2.39%2.64%--28
$178.00Aug 21$4.150.490.2%2.34%2.59%326
$182.00Sep 11$3.800.412.5%2.14%4.64%22
$180.00Aug 21$3.650.431.4%2.06%3.43%72.1K
$181.00Aug 28$3.600.411.9%2.03%3.96%--11
$182.00Aug 28$3.400.392.5%1.91%4.42%57

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,169
Total Puts 2,077
Put/Call Ratio 0.50
Net Difference 2,092

Prior's Put/Call Breakdown

Total Calls 4,366
Total Puts 8,778
Put/Call Ratio 2.01
Net Difference -4,412

Prior 7-Day Put/Call Summary

Total Calls 55,655
Total Puts 74,676
Average Put/Call Ratio 1.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All