Tour v482
XLK
State StreetTechSelSectSPDRETF
$177.61 +1.29%
(8/3 12:15) ◀
|
Monday, August 3, 2026 (12:20pm)
January 2026
|
▶ (8/3 12:25)
◀ 8/3 12:20 ▶

Option Volume

Detail
ℹ
Current (08/03 12:20pm) 6,054
Calls: 4,043 (67%)
Puts: 2,011 (33%)
Prior (07/31) 13,124
Calls: 4,361 (33%)
Puts: 8,763 (67%)
Current vs Prior -53.87%
Calls: -7.29% (Calls)
Puts: -77.05% (Puts)
Prior 7-Day Total 130,258
Calls: 55,613 (43%)
Puts: 74,645 (57%)
Prior 7-Day Average 18,608
Calls: 7,944 (43%)
Puts: 10,663 (57%)
Current vs Prior 7-Day Avg -67.47%
Calls: -49.11%
Puts: -81.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 12:20pm) $4.59M
Calls: $3.94M (86%)
Puts: $651.0K (14%)
Prior (07/31) $3.51M
Calls: $2.30M (66%)
Puts: $1.21M (34%)
Current vs Prior +30.89%
Calls: +71.26%
Puts: -46.07%
Prior 7-Day Total $85.04M
Calls: $44.53M (52%)
Puts: $40.51M (48%)
Prior 7-Day Average $12.15M
Calls: $6.36M (52%)
Puts: $5.79M (48%)
Current vs Prior 7-Day Avg -62.20%
Calls: -38.05%
Puts: -88.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 12:20pm) 0.50
Prior (07/31) 2.01
Current vs Prior -75.25%
Prior 7-Day Average 1.29
Current vs Prior 7-Day Avg -61.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 12:20pm) 687,760
Calls: 249,187 (36%)
Puts: 438,573 (64%)
Prior (07/31) 709,689
Calls: 262,284 (37%)
Puts: 447,405 (63%)
Current vs Prior -3.09%
Prior 7-Day Total 4,862,758
Calls: 1,788,956 (37%)
Puts: 3,073,802 (63%)
Prior 7-Day Average 694,679
Calls: 255,565 (37%)
Puts: 439,114 (63%)
Current vs Prior 7-Day Avg -1.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.11% | 4.64%5.66% | 9.67%
Prior 4.02% | 5.15%6.39% | 10.38%
Current vs Prior -22.70% | -9.80%-11.49% | -6.86%
Prior 7-Day Avg 3.61% | 5.31%7.43% | 11.01%
Current vs 7-Day Avg -13.92% | -12.59%-23.86% | -12.19%
Prior 7-Day Eod 4.02% | 5.15%6.39% | 10.38%
Current vs 7-Day Eod -22.70% | -9.80%-11.49% | -6.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.93% | 17.15%
Calls: 35.91% | 20.51%
Puts: 11.95% | 13.79%
Prior 441.81% | 43.73%
Calls: 97.25% | 37.89%
Puts: 786.36% | 49.56%
Current vs Prior -94.58% | -60.78%
Prior 7-Day Avg 127.23% | 51.78%
Calls: 58.50% | 40.88%
Puts: 195.95% | 62.68%
Current vs 7-Day Avg -81.19% | -66.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($3.94M) vs puts ($651.0K). Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.50 - heavy call buying (4,043 calls vs 2,011 puts). P/C ratio dropping 75% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 55 of results (avg 7.5%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$153.00Aug 723.7024.85$24.284.7%350.962
$170.00Aug 219.8510.35$10.105.0%20.72557
$152.00Aug 724.5525.85$25.205.2%901.002
$150.00Aug 2127.0028.45$27.735.2%11.00139
$150.00Aug 726.3527.85$27.105.5%51.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$173.00Aug 213.053.25$3.156.3%40.3619
$175.00Aug 213.754.00$3.886.4%260.431.1K
$210.00Aug 732.3034.50$33.406.6%80.97--
$185.00Aug 219.059.70$9.386.9%--0.72907
$181.00Aug 74.454.80$4.637.6%--0.71282

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.46, cheapest $0.24)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 70.220.26$0.2416.7%630.06638
$150.00Aug 210.300.34$0.3212.5%420.044.3K
$160.00Aug 210.750.91$0.8319.3%290.113.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 143 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Aug 732.5534.80$33.676.7%21.00--
$144.00Aug 731.5533.95$32.757.3%31.00--
$145.00Aug 730.5532.80$31.677.1%11.00--
$146.00Aug 729.6531.80$30.737.0%161.00--
$147.00Aug 728.7530.95$29.857.4%511.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$198.00Aug 720.2022.50$21.3510.8%40.99--
$199.00Aug 721.2023.55$22.3810.5%40.99--
$197.00Aug 719.3021.55$20.4311.0%60.99--
$197.50Aug 719.8022.05$20.9310.8%60.99--
$200.00Aug 722.3024.50$23.409.4%40.99--

Most actively traded options today. High liquidity = easy entry/exit. 257 active (total vol 4.5K, top 461)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 70.330.45$0.3930.8%4610.12146
$193.00Aug 210.490.71$0.6036.7%3870.1191
$180.00Aug 71.301.76$1.5330.1%1810.35352
$181.00Aug 212.993.70$3.3521.2%1250.39195
$156.00Aug 720.3522.10$21.238.2%1101.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.00Aug 70.851.17$1.0131.7%2580.2351
$175.00Aug 71.601.92$1.7618.2%1070.36404
$170.00Aug 212.252.85$2.5523.5%790.292.9K
$165.00Aug 70.220.26$0.2416.7%630.06638
$176.00Aug 214.154.90$4.5316.6%600.46646

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 95 strikes (avg 26.3%, max 77.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$153.00Aug 7Aug 2181.2%45.7%77.9%35192
$152.00Aug 7Aug 2175.1%43.4%73.0%9082
$200.00Aug 7Sep 1148.9%28.7%70.3%5466
$154.00Aug 7Aug 2169.6%42.1%65.2%4199
$193.00Aug 7Aug 2848.8%29.7%64.4%150
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 7Sep 1170.1%40.3%74.3%14234
$155.00Aug 7Sep 1165.3%37.9%72.4%23320
$156.00Aug 7Aug 2164.3%40.3%59.4%62.5K
$145.00Aug 7Aug 2878.0%49.0%59.2%--30
$159.00Aug 7Sep 1154.2%36.9%47.0%1735

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 176 found (best R:R 22.08, avg 3.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$197.00$200.00Aug 28$0.13$2.87$0.1322.08$197.13
$195.00$205.00Sep 4$0.72$9.28$0.7212.89$195.72
$192.00$193.00Aug 21$0.11$0.89$0.118.09$192.11
$196.00$197.00Aug 28$0.11$0.89$0.118.09$196.11
$188.00$189.00Aug 14$0.12$0.88$0.127.33$188.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$150.00Sep 4$0.28$4.72$0.2816.86$154.72
$152.00$150.00Aug 14$0.12$1.88$0.1215.67$151.88
$155.00$150.00Aug 28$0.33$4.67$0.3314.15$154.67
$167.00$165.00Aug 28$0.15$1.85$0.1512.33$166.85
$155.00$150.00Sep 11$0.42$4.58$0.4210.90$154.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 211 found (best R:R 31.50, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$163.00Aug 14$12.60$12.60$0.4031.50$162.60
$165.00$170.00Aug 14$4.68$4.68$0.3214.62$169.68
$146.00$147.00Aug 7$0.88$0.88$0.127.33$146.88
$175.00$176.00Aug 14$0.88$0.88$0.127.33$175.88
$170.00$172.50Sep 11$2.18$2.18$0.326.81$172.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$193.00$192.00Aug 21$0.87$0.87$0.136.69$192.13
$184.00$183.00Aug 21$0.85$0.85$0.155.67$183.15
$185.00$183.00Aug 7$1.69$1.69$0.315.45$183.31
$195.00$193.00Aug 21$1.63$1.63$0.374.41$193.37
$177.50$177.00Aug 7$0.39$0.39$0.113.55$177.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 93 found (avg debit $0.86, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$199.00Aug 14Aug 21$0.0538.8%32.0%
$163.00Aug 7Aug 14$0.1247.4%39.0%
$197.50Aug 7Aug 14$0.1238.5%33.6%
$195.00Aug 7Aug 14$0.1332.1%30.5%
$192.50Aug 7Aug 14$0.1445.0%31.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 7Aug 14$0.0870.1%48.5%
$145.00Aug 7Aug 14$0.1478.0%59.4%
$152.00Aug 14Aug 21$0.1550.8%43.4%
$152.50Aug 7Aug 14$0.1860.3%48.2%
$155.00Aug 7Aug 14$0.1965.3%47.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 120 found (cheapest 3.00% of stock, avg 8.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$179.00Aug 7$1.90$3.43$5.33$173.67$184.333.00%
$177.00Aug 7$2.96$2.42$5.38$171.62$182.383.03%
$177.50Aug 7$2.59$2.81$5.40$172.10$182.903.04%
$178.00Aug 7$2.47$2.93$5.40$172.60$183.403.04%
$180.00Aug 7$1.53$3.98$5.51$174.49$185.513.10%
$176.00Aug 7$3.58$2.09$5.67$170.33$181.673.19%
$181.00Aug 7$1.16$4.63$5.79$175.21$186.793.26%
$175.00Aug 7$4.25$1.76$6.01$168.99$181.013.38%
$174.00Aug 7$4.88$1.44$6.32$167.68$180.323.56%
$182.00Aug 7$0.85$5.55$6.40$175.60$188.403.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.36% of stock, avg 4.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$181.00$173.00Aug 7$1.16$1.26$2.42$170.58$183.42
$181.00$174.00Aug 7$1.16$1.44$2.60$171.40$183.60
$180.00$173.00Aug 7$1.53$1.26$2.79$170.21$182.79
$181.00$175.00Aug 7$1.16$1.76$2.92$172.08$183.92
$180.00$174.00Aug 7$1.53$1.44$2.97$171.03$182.97
$179.00$173.00Aug 7$1.90$1.26$3.16$169.84$182.16
$181.00$176.00Aug 7$1.16$2.09$3.25$172.75$184.25
$180.00$175.00Aug 7$1.53$1.76$3.29$171.71$183.29
$179.00$174.00Aug 7$1.90$1.44$3.34$170.66$182.34
$181.00$177.00Aug 7$1.16$2.42$3.58$173.42$184.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 262 found (best R:R 34.71, avg credit $1.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
163/164165/170Aug 14$4.86$0.1434.71$159.14$169.86
150/152165/170Aug 14$4.80$0.2024.00$147.20$169.80
168/170175/178Sep 4$2.40$0.1024.00$167.60$177.40
172/173175/178Sep 4$2.36$0.1416.86$170.64$177.36
168/170171/175Sep 4$3.60$0.409.00$166.40$174.60
168/170178/180Sep 4$2.25$0.259.00$167.75$179.75
168/169176/178Aug 28$1.34$0.168.37$167.66$177.34
174/175180/182Sep 11$1.78$0.228.09$173.22$181.78
172/173178/180Sep 4$2.21$0.297.62$170.79$179.71
159/160178/178Aug 28$0.88$0.127.33$159.12$178.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$151.00$152.00$153.00Aug 21$0.05$0.9519.00
$145.00$146.00$147.00Aug 7$0.06$0.9415.67
$180.00$181.00$182.00Aug 7$0.06$0.9415.67
$175.00$177.50$180.00Sep 4$0.15$2.3515.67
$149.00$150.00$151.00Aug 7$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Sep 4$0.17$4.8328.41
$150.00$152.50$155.00Aug 7$0.10$2.4024.00
$200.00$202.50$205.00Aug 7$0.10$2.4024.00
$205.00$207.50$210.00Aug 7$0.14$2.3616.86
$165.00$166.00$167.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 121 found (best net $-1.85, 114 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$163.001:2Aug 14-$1.85$11.15
$182.00$189.001:2Sep 11-$0.68$6.32
$200.00$205.001:2Aug 21-$0.01$4.99
$205.00$210.001:2Aug 21-$0.01$4.99
$205.00$210.001:2Aug 28-$0.29$4.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$197.00$188.001:2Aug 7-$2.17$6.83
$150.00$145.001:2Aug 14-$0.22$4.78
$155.00$150.001:2Aug 28-$0.22$4.78
$165.00$160.001:2Aug 28-$0.32$4.68
$150.00$145.001:2Aug 28-$0.53$4.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 3.21%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Sep 11$5.700.461.4%3.21%4.55%13
$180.00Sep 4$5.150.451.4%2.90%4.25%57
$180.00Aug 28$4.450.441.4%2.51%3.85%1020
$179.00Aug 21$4.350.450.8%2.45%3.23%273
$178.00Aug 28$4.250.490.2%2.39%2.61%--28
$178.00Aug 21$4.150.480.2%2.34%2.56%326
$182.00Sep 11$3.800.412.5%2.14%4.61%22
$180.00Aug 21$3.600.421.4%2.03%3.37%72.1K
$181.00Aug 28$3.600.411.9%2.03%3.94%--11
$182.00Aug 28$3.400.392.5%1.91%4.39%57

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,043
Total Puts 2,011
Put/Call Ratio 0.50
Net Difference 2,032

Prior's Put/Call Breakdown

Total Calls 4,361
Total Puts 8,763
Put/Call Ratio 2.01
Net Difference -4,402

Prior 7-Day Put/Call Summary

Total Calls 55,613
Total Puts 74,645
Average Put/Call Ratio 1.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All