Tour v482
XLK
State StreetTechSelSectSPDRETF
$177.59 +1.28%
(8/3 12:25) ◀
|
Monday, August 3, 2026 (12:30pm)
January 2026
|
▶ (8/3 12:35)
◀ 8/3 12:30 ▶

Option Volume

Detail
ℹ
Current (08/03 12:30pm) 6,374
Calls: 4,206 (66%)
Puts: 2,168 (34%)
Prior (07/31) 13,221
Calls: 4,417 (33%)
Puts: 8,804 (67%)
Current vs Prior -51.79%
Calls: -4.78% (Calls)
Puts: -75.37% (Puts)
Prior 7-Day Total 130,523
Calls: 55,781 (43%)
Puts: 74,742 (57%)
Prior 7-Day Average 18,646
Calls: 7,968 (43%)
Puts: 10,677 (57%)
Current vs Prior 7-Day Avg -65.82%
Calls: -47.22%
Puts: -79.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 12:30pm) $5.02M
Calls: $4.33M (86%)
Puts: $698.1K (14%)
Prior (07/31) $3.55M
Calls: $2.35M (66%)
Puts: $1.20M (34%)
Current vs Prior +41.46%
Calls: +83.88%
Puts: -41.77%
Prior 7-Day Total $85.48M
Calls: $44.95M (53%)
Puts: $40.53M (47%)
Prior 7-Day Average $12.21M
Calls: $6.42M (53%)
Puts: $5.79M (47%)
Current vs Prior 7-Day Avg -58.86%
Calls: -32.64%
Puts: -87.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 12:30pm) 0.52
Prior (07/31) 1.99
Current vs Prior -74.14%
Prior 7-Day Average 1.29
Current vs Prior 7-Day Avg -60.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 12:30pm) 687,760
Calls: 249,187 (36%)
Puts: 438,573 (64%)
Prior (07/31) 709,689
Calls: 262,284 (37%)
Puts: 447,405 (63%)
Current vs Prior -3.09%
Prior 7-Day Total 4,862,758
Calls: 1,788,956 (37%)
Puts: 3,073,802 (63%)
Prior 7-Day Average 694,679
Calls: 255,565 (37%)
Puts: 439,114 (63%)
Current vs Prior 7-Day Avg -1.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.18% | 4.74%5.86% | 9.67%
Prior 4.02% | 5.15%6.39% | 10.38%
Current vs Prior -20.87% | -7.93%-8.40% | -6.79%
Prior 7-Day Avg 3.61% | 5.31%7.43% | 11.01%
Current vs 7-Day Avg -11.88% | -10.78%-21.20% | -12.13%
Prior 7-Day Eod 4.02% | 5.15%6.39% | 10.38%
Current vs 7-Day Eod -20.87% | -7.93%-8.40% | -6.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.37% | 7.72%
Calls: 19.34% | 5.92%
Puts: 13.40% | 9.52%
Prior 441.81% | 43.73%
Calls: 97.25% | 37.89%
Puts: 786.36% | 49.56%
Current vs Prior -96.29% | -82.35%
Prior 7-Day Avg 127.23% | 51.78%
Calls: 58.50% | 40.88%
Puts: 195.95% | 62.68%
Current vs 7-Day Avg -87.13% | -85.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($4.33M) vs puts ($698.1K). Below-average activity with volume down 52% vs prior. Bullish P/C ratio of 0.52. P/C ratio dropping 74% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 71 of results (avg 7.5%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2122.5023.65$23.085.0%--0.9391
$145.00Aug 731.2532.85$32.055.0%61.00--
$146.00Aug 730.3531.95$31.155.1%701.00--
$153.00Aug 723.7024.95$24.335.1%350.942
$175.00Aug 145.605.90$5.755.2%20.6184
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Aug 143.804.00$3.905.1%40.4826
$173.00Aug 213.053.25$3.156.3%40.3519
$175.00Aug 213.703.95$3.836.5%260.411.1K
$177.00Aug 143.603.85$3.736.7%150.4612
$185.00Aug 219.059.70$9.386.9%--0.72907

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.44, cheapest $0.24)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 70.370.43$0.4015.0%4630.12146
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 70.220.26$0.2416.7%640.06638
$150.00Aug 210.300.34$0.3212.5%420.044.3K
$160.00Aug 210.750.85$0.8012.5%290.113.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 144 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Aug 732.6034.90$33.756.8%21.00--
$144.00Aug 731.6033.95$32.787.2%31.00--
$145.00Aug 731.2532.85$32.055.0%61.00--
$146.00Aug 730.3531.95$31.155.1%701.00--
$147.00Aug 729.3030.90$30.105.3%1031.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.00Aug 719.0021.45$20.2312.1%60.99--
$197.50Aug 719.7521.95$20.8510.6%60.99--
$198.00Aug 720.2022.45$21.3310.5%40.99--
$199.00Aug 721.2023.45$22.3310.1%40.99--
$200.00Aug 722.2024.45$23.339.6%40.99--

Most actively traded options today. High liquidity = easy entry/exit. 264 active (total vol 4.7K, top 463)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 70.370.43$0.4015.0%4630.12146
$193.00Aug 210.490.71$0.6036.7%3870.1191
$180.00Aug 71.311.75$1.5328.8%1810.36352
$181.00Aug 213.003.75$3.3822.2%1250.40195
$156.00Aug 720.3522.10$21.238.2%1101.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.00Aug 70.841.17$1.0033.0%2580.2251
$175.00Aug 71.601.75$1.688.9%1070.35404
$170.00Aug 212.252.55$2.4012.5%800.282.9K
$165.00Aug 70.220.26$0.2416.7%640.06638
$176.00Aug 214.104.80$4.4515.7%600.45646

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 92 strikes (avg 27.5%, max 77.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$153.00Aug 7Aug 2182.1%46.3%77.5%35192
$152.00Aug 7Aug 2175.9%44.0%72.6%9082
$200.00Aug 7Sep 1148.5%28.8%68.3%5466
$154.00Aug 7Aug 2170.4%42.7%64.8%4199
$193.00Aug 7Aug 2848.0%29.5%62.8%150
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 7Sep 1170.8%40.2%76.0%14234
$155.00Aug 7Sep 1166.0%37.8%74.4%23320
$156.00Aug 7Aug 2165.0%40.9%58.9%62.5K
$145.00Aug 7Aug 2878.6%49.8%57.7%--30
$159.00Aug 7Sep 1155.0%36.9%49.2%1735

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 190 found (best R:R 22.08, avg 3.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$197.00$200.00Aug 28$0.13$2.87$0.1322.08$197.13
$195.00$205.00Sep 4$0.72$9.28$0.7212.89$195.72
$190.00$192.50Aug 14$0.19$2.31$0.1912.16$190.19
$178.00$179.00Aug 21$0.10$0.90$0.109.00$178.10
$189.00$190.00Aug 14$0.11$0.89$0.118.09$189.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$150.00Sep 4$0.22$4.78$0.2221.73$154.78
$167.00$165.00Aug 28$0.12$1.88$0.1215.67$166.88
$155.00$150.00Aug 28$0.33$4.67$0.3314.15$154.67
$155.00$150.00Sep 11$0.42$4.58$0.4210.90$154.58
$162.50$160.00Aug 14$0.23$2.27$0.239.87$162.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 221 found (best R:R 33.21, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$163.00Aug 14$12.62$12.62$0.3833.21$162.62
$165.00$170.00Aug 14$4.65$4.65$0.3513.29$169.65
$167.50$169.00Aug 7$1.39$1.39$0.1112.64$168.89
$145.00$146.00Aug 7$0.90$0.90$0.109.00$145.90
$150.00$151.00Aug 7$0.90$0.90$0.109.00$150.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$183.00Aug 7$1.70$1.70$0.305.67$183.30
$184.00$183.00Aug 21$0.85$0.85$0.155.67$183.15
$195.00$193.00Aug 21$1.65$1.65$0.354.71$193.35
$185.00$182.50Aug 14$1.95$1.95$0.553.55$183.05
$182.50$181.00Aug 14$1.15$1.15$0.353.29$181.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 95 found (avg debit $0.84, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$153.00Aug 7Aug 21$0.0582.1%46.3%
$199.00Aug 14Aug 21$0.0537.8%31.5%
$145.00Aug 7Aug 21$0.1078.6%51.0%
$197.50Aug 7Aug 14$0.1238.0%32.6%
$147.00Aug 7Aug 21$0.1373.8%50.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 7Aug 14$0.0970.8%50.1%
$145.00Aug 7Aug 14$0.1478.6%60.3%
$152.50Aug 7Aug 14$0.1860.9%49.2%
$155.00Aug 7Aug 14$0.1966.0%48.2%
$152.00Aug 14Aug 21$0.2049.6%44.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 121 found (cheapest 3.02% of stock, avg 8.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$179.00Aug 7$1.98$3.38$5.36$173.64$184.363.02%
$177.50Aug 7$2.74$2.64$5.38$172.12$182.883.03%
$178.00Aug 7$2.47$2.91$5.38$172.62$183.383.03%
$177.00Aug 7$2.97$2.42$5.39$171.61$182.393.04%
$180.00Aug 7$1.53$3.95$5.48$174.52$185.483.09%
$176.00Aug 7$3.65$2.08$5.73$170.27$181.733.23%
$181.00Aug 7$1.17$4.60$5.77$175.23$186.773.25%
$175.00Aug 7$4.28$1.68$5.96$169.04$180.963.36%
$182.00Aug 7$0.86$5.53$6.39$175.61$188.393.60%
$174.00Aug 7$5.00$1.44$6.44$167.56$180.443.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.30% of stock, avg 4.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$182.00$174.00Aug 7$0.86$1.44$2.30$171.70$184.30
$182.00$175.00Aug 7$0.86$1.68$2.54$172.46$184.54
$181.00$174.00Aug 7$1.17$1.44$2.61$171.39$183.61
$181.00$175.00Aug 7$1.17$1.68$2.85$172.15$183.85
$182.00$176.00Aug 7$0.86$2.08$2.94$173.06$184.94
$180.00$174.00Aug 7$1.53$1.44$2.97$171.03$182.97
$180.00$175.00Aug 7$1.53$1.68$3.21$171.79$183.21
$181.00$176.00Aug 7$1.17$2.08$3.25$172.75$184.25
$182.00$177.00Aug 7$0.86$2.42$3.28$173.72$185.28
$179.00$174.00Aug 7$1.98$1.44$3.42$170.58$182.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 263 found (best R:R 40.67, avg credit $1.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/162165/170Aug 14$4.88$0.1240.67$157.62$169.88
163/164165/170Aug 14$4.83$0.1728.41$159.17$169.83
168/170175/178Sep 4$2.40$0.1024.00$167.60$177.40
172/173175/178Sep 4$2.36$0.1416.86$170.64$177.36
168/170171/175Sep 4$3.68$0.3211.50$166.32$174.68
168/170178/180Sep 4$2.25$0.259.00$167.75$179.75
172/173178/180Sep 4$2.21$0.297.62$170.79$179.71
169/170175/176Aug 28$0.88$0.127.33$169.12$175.88
166/167188/189Sep 4$0.87$0.136.69$166.13$188.87
145/146147/150Aug 21$2.60$0.406.50$143.40$149.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$181.00$182.00Aug 7$0.05$0.9519.00
$175.00$176.00$177.00Aug 14$0.05$0.9519.00
$173.00$174.00$175.00Aug 7$0.06$0.9415.67
$175.00$177.50$180.00Sep 4$0.15$2.3515.67
$188.00$189.00$190.00Sep 4$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Aug 7$0.10$2.4024.00
$150.00$155.00$160.00Sep 4$0.29$4.7116.24
$145.00$150.00$155.00Aug 28$0.35$4.6513.29
$175.00$176.00$177.00Aug 28$0.07$0.9313.29
$179.00$180.00$181.00Aug 7$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 124 found (best net $-1.86, 117 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$163.001:2Aug 14-$1.86$11.14
$182.00$189.001:2Sep 11-$0.68$6.32
$200.00$205.001:2Aug 21-$0.01$4.99
$205.00$210.001:2Aug 21-$0.01$4.99
$205.00$210.001:2Aug 28-$0.29$4.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$197.00$188.001:2Aug 7-$2.27$6.73
$150.00$145.001:2Aug 14-$0.21$4.79
$155.00$150.001:2Aug 28-$0.22$4.78
$165.00$160.001:2Aug 28-$0.32$4.68
$150.00$145.001:2Aug 28-$0.59$4.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 3.21%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Sep 11$5.700.461.4%3.21%4.57%13
$180.00Sep 4$5.150.451.4%2.90%4.26%57
$180.00Aug 28$4.450.441.4%2.51%3.86%1020
$179.00Aug 21$4.400.460.8%2.48%3.27%273
$178.00Aug 28$4.250.490.2%2.39%2.62%--28
$178.00Aug 21$4.150.490.2%2.34%2.57%326
$178.00Aug 14$3.800.500.2%2.14%2.37%--10
$182.00Sep 11$3.800.412.5%2.14%4.62%22
$180.00Aug 21$3.650.431.4%2.06%3.41%72.1K
$181.00Aug 28$3.600.411.9%2.03%3.95%--11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,206
Total Puts 2,168
Put/Call Ratio 0.52
Net Difference 2,038

Prior's Put/Call Breakdown

Total Calls 4,417
Total Puts 8,804
Put/Call Ratio 1.99
Net Difference -4,387

Prior 7-Day Put/Call Summary

Total Calls 55,781
Total Puts 74,742
Average Put/Call Ratio 1.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All