Tour v482
XLK
State StreetTechSelSectSPDRETF
$176.70 +0.77%
(8/3 10:35) ◀
|
Monday, August 3, 2026 (10:40am)
January 2026
|
▶ (8/3 10:45)
◀ 8/3 10:40 ▶

Option Volume

Detail
ℹ
Current (08/03 10:40am) 2,169
Calls: 1,250 (58%)
Puts: 919 (42%)
Prior (07/31) 10,112
Calls: 3,463 (34%)
Puts: 6,649 (66%)
Current vs Prior -78.55%
Calls: -63.90% (Calls)
Puts: -86.18% (Puts)
Prior 7-Day Total 126,234
Calls: 52,756 (42%)
Puts: 73,478 (58%)
Prior 7-Day Average 18,033
Calls: 7,536 (42%)
Puts: 10,496 (58%)
Current vs Prior 7-Day Avg -87.97%
Calls: -83.41%
Puts: -91.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 10:40am) $1.46M
Calls: $1.12M (77%)
Puts: $338.3K (23%)
Prior (07/31) $2.76M
Calls: $1.82M (66%)
Puts: $947.8K (34%)
Current vs Prior -47.21%
Calls: -38.29%
Puts: -64.31%
Prior 7-Day Total $81.93M
Calls: $41.75M (51%)
Puts: $40.18M (49%)
Prior 7-Day Average $11.70M
Calls: $5.96M (51%)
Puts: $5.74M (49%)
Current vs Prior 7-Day Avg -87.53%
Calls: -81.21%
Puts: -94.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:40am) 0.74
Prior (07/31) 1.92
Current vs Prior -61.71%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -44.35%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 10:40am) 687,760
Calls: 249,187 (36%)
Puts: 438,573 (64%)
Prior (07/31) 709,689
Calls: 262,284 (37%)
Puts: 447,405 (63%)
Current vs Prior -3.09%
Prior 7-Day Total 4,862,758
Calls: 1,788,956 (37%)
Puts: 3,073,802 (63%)
Prior 7-Day Average 694,679
Calls: 255,565 (37%)
Puts: 439,114 (63%)
Current vs Prior 7-Day Avg -1.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.42% | 5.03%6.10% | 9.88%
Prior 4.02% | 5.15%6.39% | 10.38%
Current vs Prior -14.84% | -2.41%-4.57% | -4.85%
Prior 7-Day Avg 3.61% | 5.31%7.43% | 11.01%
Current vs 7-Day Avg -5.17% | -5.43%-17.91% | -10.30%
Prior 7-Day Eod 4.02% | 5.15%6.39% | 10.38%
Current vs 7-Day Eod -14.84% | -2.41%-4.57% | -4.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.04% | 15.16%
Calls: 19.44% | 16.38%
Puts: 20.63% | 13.95%
Prior 441.81% | 43.73%
Calls: 97.25% | 37.89%
Puts: 786.36% | 49.56%
Current vs Prior -95.46% | -65.33%
Prior 7-Day Avg 127.23% | 51.78%
Calls: 58.50% | 40.88%
Puts: 195.95% | 62.68%
Current vs 7-Day Avg -84.25% | -70.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($1.12M) vs puts ($338.3K). Below-average activity with volume down 79% vs prior. P/C ratio dropping 62% - sentiment shifting bullish. Put-heavy open interest (438,573 puts vs 249,187 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 42 of results (avg 7.6%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Aug 2133.7035.45$34.585.1%--1.0027
$144.00Aug 2131.7533.50$32.635.4%--0.9449
$145.00Aug 2130.8032.55$31.675.5%--0.9419
$143.00Aug 2132.7034.65$33.675.8%--0.9468
$165.00Aug 1412.4513.20$12.835.8%30.854
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 733.0034.90$33.955.6%80.97--
$207.50Aug 730.4532.40$31.426.2%80.96--
$184.00Aug 218.909.65$9.288.1%--0.71308
$195.00Aug 2118.1019.90$19.009.5%--0.931.1K
$184.00Aug 289.5010.45$9.989.5%--0.6814

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.90, cheapest $0.90)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 210.820.97$0.9016.7%150.123.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 128 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Aug 732.1534.10$33.135.9%21.00--
$144.00Aug 731.1533.10$32.136.1%21.00--
$146.00Aug 729.1531.10$30.136.5%111.00--
$147.00Aug 728.1530.10$29.136.7%121.00--
$148.00Aug 727.1529.10$28.136.9%11.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 733.0034.90$33.955.6%80.97--
$188.00Aug 711.0512.95$12.0015.8%--0.9613
$207.50Aug 730.4532.40$31.426.2%80.96--
$187.00Aug 710.0011.10$10.5510.4%--0.9511
$186.00Aug 79.1011.05$10.0719.4%--0.94116

Most actively traded options today. High liquidity = easy entry/exit. 183 active (total vol 1.6K, top 69)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$188.00Aug 281.562.12$1.8430.4%690.2323
$184.00Aug 70.250.59$0.4281.0%590.1389
$185.00Aug 70.240.30$0.2722.2%580.09146
$152.00Aug 723.2025.15$24.178.1%411.002
$181.00Aug 70.751.25$1.0050.0%410.2536
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$176.00Aug 214.455.35$4.9018.4%540.47646
$165.00Aug 70.260.38$0.3237.5%480.08638
$167.00Aug 70.350.65$0.5060.0%440.12170
$150.00Aug 210.300.50$0.4050.0%360.054.3K
$155.00Aug 210.470.77$0.6248.4%340.081.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 92 strikes (avg 24.8%, max 105.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$193.00Aug 7Aug 2851.0%29.4%73.4%--50
$154.00Aug 7Aug 2170.2%41.0%71.1%399
$147.00Aug 7Aug 2184.9%49.8%70.3%1313
$200.00Aug 7Sep 1152.3%30.8%69.8%5466
$151.00Aug 7Aug 2174.9%47.0%59.3%1063
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 7Aug 2899.0%48.2%105.1%--30
$150.00Aug 7Sep 1169.1%40.0%72.9%6234
$147.00Aug 7Aug 2184.9%49.8%70.3%1257
$156.00Aug 7Aug 2165.2%43.9%48.4%62.5K
$159.00Aug 7Sep 1153.9%36.9%46.3%1535

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 144 found (best R:R 28.41, avg 3.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$191.00$192.00Aug 21$0.11$0.89$0.118.09$191.11
$192.00$193.00Aug 21$0.11$0.89$0.118.09$192.11
$187.00$188.00Aug 28$0.11$0.89$0.118.09$187.11
$184.00$185.00Aug 21$0.12$0.88$0.127.33$184.12
$199.00$200.00Aug 21$0.12$0.88$0.127.33$199.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$145.00Aug 28$0.17$4.83$0.1728.41$149.83
$155.00$150.00Aug 28$0.42$4.58$0.4210.90$154.58
$160.00$155.00Sep 4$0.45$4.55$0.4510.11$159.55
$170.00$169.00Aug 7$0.11$0.89$0.118.09$169.89
$143.00$142.00Aug 21$0.11$0.89$0.118.09$142.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 183 found (best R:R 20.67, avg 1.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$163.00Aug 14$12.40$12.40$0.6020.67$162.40
$160.00$163.00Aug 21$2.75$2.75$0.2511.00$162.75
$165.00$170.00Aug 14$4.58$4.58$0.4210.90$169.58
$157.00$158.00Aug 21$0.90$0.90$0.109.00$157.90
$165.00$167.00Aug 7$1.62$1.62$0.384.26$166.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$192.50$190.00Aug 14$2.35$2.35$0.1515.67$190.15
$195.00$193.00Aug 21$1.85$1.85$0.1512.33$193.15
$193.00$192.00Aug 21$0.90$0.90$0.109.00$192.10
$185.00$182.50Aug 14$2.22$2.22$0.287.93$182.78
$190.00$186.00Aug 14$3.52$3.52$0.487.33$186.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 93 found (avg debit $0.94, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$199.00Aug 14Aug 21$0.0539.5%32.4%
$192.50Aug 7Aug 14$0.0949.9%32.7%
$197.50Aug 7Aug 14$0.1240.0%34.2%
$195.00Aug 7Aug 14$0.1936.1%33.4%
$190.00Aug 7Aug 14$0.2431.0%28.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 7Aug 14$0.1669.1%52.1%
$157.00Aug 7Aug 14$0.2062.7%44.7%
$147.00Aug 7Aug 21$0.2584.9%49.8%
$155.00Aug 7Aug 14$0.2753.0%46.1%
$148.00Aug 7Aug 21$0.3570.5%48.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 112 found (cheapest 2.82% of stock, avg 8.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.00Aug 7$2.13$2.86$4.99$172.01$181.992.82%
$178.00Aug 7$1.91$3.47$5.38$172.62$183.383.04%
$177.50Aug 7$2.30$3.13$5.43$172.07$182.933.07%
$179.00Aug 7$1.51$3.93$5.44$173.56$184.443.08%
$176.00Aug 7$3.19$2.51$5.70$170.30$181.703.23%
$175.00Aug 7$3.73$2.07$5.80$169.20$180.803.28%
$180.00Aug 7$1.27$4.55$5.82$174.18$185.823.29%
$181.00Aug 7$1.00$5.20$6.20$174.80$187.203.51%
$174.00Aug 7$4.45$1.77$6.22$167.78$180.223.52%
$173.00Aug 7$4.78$1.54$6.32$166.68$179.323.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 1.53% of stock, avg 4.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$172.50Aug 7$1.27$1.44$2.71$169.79$182.71
$180.00$173.00Aug 7$1.27$1.54$2.81$170.19$182.81
$179.00$172.50Aug 7$1.51$1.44$2.95$169.55$181.95
$180.00$174.00Aug 7$1.27$1.77$3.04$170.96$183.04
$179.00$173.00Aug 7$1.51$1.54$3.05$169.95$182.05
$200.00$155.00Sep 11$0.96$2.12$3.08$151.92$203.08
$200.00$159.00Sep 11$0.96$2.21$3.17$155.83$203.17
$179.00$174.00Aug 7$1.51$1.77$3.28$170.72$182.28
$180.00$175.00Aug 7$1.27$2.07$3.34$171.66$183.34
$178.00$172.50Aug 7$1.91$1.44$3.35$169.15$181.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 154 found (best R:R 44.45, avg credit $1.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
163/164165/170Aug 14$4.89$0.1144.45$159.11$169.89
168/170171/175Sep 4$3.90$0.1039.00$166.10$174.90
172/173178/180Sep 4$2.40$0.1024.00$170.60$179.90
165/167176/178Aug 28$1.81$0.199.53$165.19$177.81
163/164175/176Aug 14$0.88$0.127.33$163.12$175.88
171/172175/176Aug 14$0.88$0.127.33$171.12$175.88
166/167170/171Sep 4$0.87$0.136.69$166.13$170.87
168/169170/172Aug 28$2.17$0.336.58$166.83$172.17
165/167174/175Aug 28$1.73$0.276.41$165.27$175.73
150/155165/170Sep 11$4.27$0.735.85$150.73$169.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$156.00$157.00$158.00Aug 21$0.05$0.9519.00
$145.00$146.00$147.00Aug 21$0.06$0.9415.67
$163.00$164.00$165.00Aug 7$0.08$0.9211.50
$143.00$144.00$145.00Aug 21$0.08$0.9211.50
$178.00$179.00$180.00Aug 14$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$178.00$179.00$180.00Aug 21$0.05$0.9519.00
$190.00$191.00$192.00Aug 21$0.05$0.9519.00
$145.00$150.00$155.00Aug 28$0.25$4.7519.00
$170.00$171.00$172.00Aug 14$0.06$0.9415.67
$173.00$174.00$175.00Aug 7$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 121 found (best net $-1.73, 113 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$163.001:2Aug 14-$1.73$11.27
$172.50$180.001:2Sep 11-$1.81$5.69
$200.00$205.001:2Aug 21-$0.05$4.95
$205.00$210.001:2Aug 28-$0.29$4.71
$200.00$205.001:2Aug 28-$0.33$4.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$174.00$165.001:2Sep 11-$0.13$8.87
$166.00$160.001:2Sep 4-$0.25$5.75
$155.00$150.001:2Aug 7-$0.10$4.90
$155.00$150.001:2Sep 11-$0.12$4.88
$150.00$145.001:2Aug 14-$0.13$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 3.68%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$177.50Sep 4$6.500.490.5%3.68%4.13%31
$180.00Sep 11$5.250.441.9%2.97%4.84%13
$177.50Aug 28$4.700.490.5%2.66%3.11%--45
$180.00Sep 4$4.650.431.9%2.63%4.50%47
$177.00Aug 21$4.550.500.2%2.57%2.74%1131
$178.00Aug 28$4.250.470.7%2.41%3.14%--28
$180.00Aug 28$4.050.421.9%2.29%4.16%720
$178.00Aug 21$3.900.470.7%2.21%2.94%--26
$177.50Aug 21$3.850.480.5%2.18%2.63%--36
$177.00Aug 14$3.550.490.2%2.01%2.18%415

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,250
Total Puts 919
Put/Call Ratio 0.74
Net Difference 331

Prior's Put/Call Breakdown

Total Calls 3,463
Total Puts 6,649
Put/Call Ratio 1.92
Net Difference -3,186

Prior 7-Day Put/Call Summary

Total Calls 52,756
Total Puts 73,478
Average Put/Call Ratio 1.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All