Tour v482
XLK
State StreetTechSelSectSPDRETF
$176.50 +0.66%
(8/3 10:30) ◀
|
Monday, August 3, 2026 (10:35am)
January 2026
|
▶ (8/3 10:40)
◀ 8/3 10:35 ▶

Option Volume

Detail
ℹ
Current (08/03 10:35am) 1,957
Calls: 1,144 (58%)
Puts: 813 (42%)
Prior (07/31) 10,002
Calls: 3,406 (34%)
Puts: 6,596 (66%)
Current vs Prior -80.43%
Calls: -66.41% (Calls)
Puts: -87.67% (Puts)
Prior 7-Day Total 126,122
Calls: 52,694 (42%)
Puts: 73,428 (58%)
Prior 7-Day Average 18,017
Calls: 7,527 (42%)
Puts: 10,489 (58%)
Current vs Prior 7-Day Avg -89.14%
Calls: -84.80%
Puts: -92.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 10:35am) $1.39M
Calls: $1.08M (77%)
Puts: $313.8K (23%)
Prior (07/31) $2.76M
Calls: $1.80M (65%)
Puts: $966.5K (35%)
Current vs Prior -49.73%
Calls: -40.15%
Puts: -67.54%
Prior 7-Day Total $81.84M
Calls: $41.67M (51%)
Puts: $40.17M (49%)
Prior 7-Day Average $11.69M
Calls: $5.95M (51%)
Puts: $5.74M (49%)
Current vs Prior 7-Day Avg -88.11%
Calls: -81.92%
Puts: -94.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:35am) 0.71
Prior (07/31) 1.94
Current vs Prior -63.30%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -46.17%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 10:35am) 687,760
Calls: 249,187 (36%)
Puts: 438,573 (64%)
Prior (07/31) 709,689
Calls: 262,284 (37%)
Puts: 447,405 (63%)
Current vs Prior -3.09%
Prior 7-Day Total 4,862,758
Calls: 1,788,956 (37%)
Puts: 3,073,802 (63%)
Prior 7-Day Average 694,679
Calls: 255,565 (37%)
Puts: 439,114 (63%)
Current vs Prior 7-Day Avg -1.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.62% | 5.25%6.45% | 9.86%
Prior 4.02% | 5.15%6.39% | 10.38%
Current vs Prior -9.95% | +1.88%+0.86% | -5.02%
Prior 7-Day Avg 3.61% | 5.31%7.43% | 11.01%
Current vs 7-Day Avg +0.27% | -1.27%-13.24% | -10.45%
Prior 7-Day Eod 4.02% | 5.15%6.39% | 10.38%
Current vs 7-Day Eod -9.95% | +1.88%+0.86% | -5.02%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.66% | 23.23%
Calls: 13.06% | 15.01%
Puts: 44.25% | 31.44%
Prior 441.81% | 43.73%
Calls: 97.25% | 37.89%
Puts: 786.36% | 49.56%
Current vs Prior -93.51% | -46.88%
Prior 7-Day Avg 127.23% | 51.78%
Calls: 58.50% | 40.88%
Puts: 195.95% | 62.68%
Current vs 7-Day Avg -77.47% | -55.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($1.08M) vs puts ($313.8K). Below-average activity with volume down 80% vs prior. P/C ratio dropping 63% - sentiment shifting bullish. Put-heavy open interest (438,573 puts vs 249,187 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 50 of results (avg 7.3%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 1425.7027.00$26.354.9%--1.0026
$143.00Aug 732.1533.80$32.975.0%21.00--
$142.00Aug 2133.4535.20$34.335.1%--1.0027
$144.00Aug 2131.5033.15$32.335.1%--0.9449
$144.00Aug 731.1532.80$31.985.2%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 733.3534.90$34.134.5%80.97--
$207.50Aug 730.9532.40$31.674.6%80.97--
$180.00Aug 216.657.05$6.855.8%80.613.3K
$168.00Aug 282.903.10$3.006.7%--0.2939
$183.00Aug 289.2510.00$9.637.8%--0.6816

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 210.820.93$0.8812.5%150.123.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 128 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Aug 732.1533.80$32.975.0%21.00--
$144.00Aug 731.1532.80$31.985.2%21.00--
$146.00Aug 729.1530.80$29.985.5%111.00--
$147.00Aug 728.1529.80$28.985.7%121.00--
$148.00Aug 727.1528.80$27.985.9%11.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 733.3534.90$34.134.5%80.97--
$188.00Aug 711.3512.95$12.1513.2%--0.9713
$207.50Aug 730.9532.40$31.674.6%80.97--
$187.00Aug 710.2011.10$10.658.5%--0.9611
$186.00Aug 79.5011.05$10.2815.1%--0.94116

Most actively traded options today. High liquidity = easy entry/exit. 171 active (total vol 1.4K, top 69)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$188.00Aug 281.562.12$1.8430.4%690.2223
$184.00Aug 70.230.59$0.4187.8%590.1389
$152.00Aug 723.2024.75$23.986.5%411.002
$181.00Aug 70.681.12$0.9048.9%410.2436
$180.00Aug 70.951.50$1.2344.7%370.29352
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$176.00Aug 214.655.35$5.0014.0%540.48646
$167.00Aug 70.390.65$0.5250.0%440.12170
$165.00Aug 70.260.40$0.3342.4%380.08638
$150.00Aug 210.300.50$0.4050.0%360.054.3K
$155.00Aug 210.470.77$0.6248.4%340.081.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 85 strikes (avg 25.7%, max 108.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$154.00Aug 7Aug 2170.2%40.6%72.6%399
$147.00Aug 7Aug 2184.9%49.5%71.5%1313
$200.00Aug 7Sep 1152.3%30.6%70.8%5466
$193.00Aug 7Aug 2850.9%30.3%68.3%--50
$151.00Aug 7Aug 2174.9%46.7%60.6%1063
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 7Aug 2899.0%47.5%108.1%--30
$150.00Aug 7Sep 1169.1%40.1%72.5%6234
$156.00Aug 7Aug 2165.2%43.5%49.8%62.5K
$148.00Aug 7Aug 2170.5%48.5%45.5%82.1K
$157.00Aug 7Aug 2162.7%43.7%43.4%20953

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 140 found (best R:R 28.41, avg 3.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$189.00$190.00Sep 11$0.10$0.90$0.109.00$189.10
$192.00$193.00Aug 21$0.11$0.89$0.118.09$192.11
$193.00$194.00Aug 28$0.11$0.89$0.118.09$193.11
$184.00$185.00Aug 7$0.12$0.88$0.127.33$184.12
$199.00$200.00Aug 21$0.12$0.88$0.127.33$199.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$145.00Aug 28$0.17$4.83$0.1728.41$149.83
$159.00$155.00Sep 11$0.16$3.84$0.1624.00$158.84
$155.00$150.00Aug 28$0.42$4.58$0.4210.90$154.58
$163.00$160.00Aug 14$0.33$2.67$0.338.09$162.67
$143.00$142.00Aug 21$0.11$0.89$0.118.09$142.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 187 found (best R:R 25.00, avg 1.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$163.00Aug 14$12.50$12.50$0.5025.00$162.50
$160.00$163.00Aug 7$2.87$2.87$0.1322.08$162.87
$150.00$151.00Aug 21$0.90$0.90$0.109.00$150.90
$160.00$163.00Aug 21$2.58$2.58$0.426.14$162.58
$170.00$171.00Aug 7$0.85$0.85$0.155.67$170.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$193.00Aug 21$1.87$1.87$0.1314.38$193.13
$192.50$190.00Aug 14$2.30$2.30$0.2011.50$190.20
$180.00$179.00Aug 7$0.90$0.90$0.109.00$179.10
$190.00$186.00Aug 14$3.60$3.60$0.409.00$186.40
$193.00$192.00Aug 21$0.88$0.88$0.127.33$192.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 92 found (avg debit $0.94, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$199.00Aug 14Aug 21$0.0540.0%32.7%
$192.50Aug 7Aug 14$0.0949.8%33.3%
$150.00Aug 14Aug 21$0.1051.5%45.4%
$197.50Aug 7Aug 14$0.1239.9%34.7%
$195.00Aug 7Aug 14$0.1936.0%34.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 7Aug 14$0.1669.1%51.5%
$157.00Aug 7Aug 14$0.2062.7%44.1%
$155.00Aug 7Aug 14$0.2753.0%45.5%
$190.00Aug 14Aug 21$0.3228.9%31.0%
$148.00Aug 7Aug 21$0.3570.5%48.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 109 found (cheapest 3.05% of stock, avg 7.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$178.00Aug 7$1.81$3.58$5.39$172.61$183.393.05%
$177.00Aug 7$1.96$3.48$5.44$171.56$182.443.08%
$179.00Aug 7$1.29$4.20$5.49$173.51$184.493.11%
$176.00Aug 7$2.91$2.61$5.52$170.48$181.523.13%
$177.50Aug 7$2.19$3.33$5.52$171.98$183.023.13%
$175.00Aug 7$3.53$2.15$5.68$169.32$180.683.22%
$174.00Aug 7$4.22$1.98$6.20$167.80$180.203.51%
$173.00Aug 7$4.63$1.69$6.32$166.68$179.323.58%
$180.00Aug 7$1.23$5.10$6.33$173.67$186.333.59%
$181.00Aug 7$0.90$5.58$6.48$174.52$187.483.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 1.17% of stock, avg 4.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$150.00Sep 11$0.85$1.21$2.06$147.94$202.06
$180.00$172.50Aug 7$1.23$1.49$2.72$169.78$182.72
$179.00$172.50Aug 7$1.29$1.49$2.78$169.72$181.78
$180.00$173.00Aug 7$1.23$1.69$2.92$170.08$182.92
$200.00$155.00Sep 11$0.85$2.12$2.97$152.03$202.97
$179.00$173.00Aug 7$1.29$1.69$2.98$170.02$181.98
$200.00$159.00Sep 11$0.85$2.28$3.13$155.87$203.13
$180.00$174.00Aug 7$1.23$1.98$3.21$170.79$183.21
$179.00$174.00Aug 7$1.29$1.98$3.27$170.73$182.27
$178.00$172.50Aug 7$1.81$1.49$3.30$169.20$181.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 182 found (best R:R 20.43, avg credit $1.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
166/168170/173Aug 14$2.86$0.1420.43$164.64$172.86
168/170171/175Sep 4$3.72$0.2813.29$166.28$174.72
165/166170/173Aug 14$2.78$0.2212.64$163.22$172.78
165/167176/178Aug 28$1.83$0.1710.76$165.17$177.83
160/163170/173Aug 14$2.71$0.299.34$160.29$172.71
157/159170/173Aug 14$2.70$0.309.00$156.30$172.70
169/170173/174Aug 28$0.90$0.109.00$169.10$173.90
168/169170/172Aug 28$2.23$0.278.26$166.77$172.23
170/171173/174Aug 28$0.89$0.118.09$170.11$173.89
170/171175/176Aug 14$0.88$0.127.33$170.12$175.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$151.00$152.00$153.00Aug 21$0.05$0.9519.00
$163.00$164.00$165.00Aug 7$0.07$0.9313.29
$174.00$175.00$176.00Aug 7$0.07$0.9313.29
$145.00$146.00$147.00Aug 21$0.08$0.9211.50
$190.00$191.00$192.00Aug 21$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 28$0.25$4.7519.00
$157.00$158.00$159.00Aug 21$0.06$0.9415.67
$167.00$168.00$169.00Aug 21$0.07$0.9313.29
$185.00$186.00$187.00Aug 21$0.08$0.9211.50
$160.00$161.00$162.00Aug 7$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 121 found (best net $-1.35, 112 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$163.001:2Aug 14-$1.35$11.65
$172.50$180.001:2Sep 11-$1.75$5.75
$200.00$205.001:2Aug 21-$0.05$4.95
$205.00$210.001:2Aug 28-$0.29$4.71
$200.00$205.001:2Aug 28-$0.33$4.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$166.00$160.001:2Sep 4-$0.84$5.16
$155.00$150.001:2Aug 7-$0.10$4.90
$150.00$145.001:2Aug 14-$0.13$4.87
$155.00$150.001:2Aug 28-$0.29$4.71
$155.00$150.001:2Sep 11-$0.30$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 2.89%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Sep 11$5.100.432.0%2.89%4.87%13
$177.50Aug 28$4.700.470.6%2.66%3.23%--45
$178.00Aug 28$4.250.460.8%2.41%3.26%--28
$180.00Sep 4$4.250.422.0%2.41%4.39%47
$177.00Aug 21$4.100.490.3%2.32%2.61%1131
$178.00Aug 21$3.900.460.8%2.21%3.06%--26
$177.50Aug 21$3.850.470.6%2.18%2.75%--36
$180.00Aug 28$3.600.412.0%2.04%4.02%620
$181.00Aug 28$3.300.382.5%1.87%4.42%--11
$179.00Aug 21$3.200.421.4%1.81%3.23%273

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,144
Total Puts 813
Put/Call Ratio 0.71
Net Difference 331

Prior's Put/Call Breakdown

Total Calls 3,406
Total Puts 6,596
Put/Call Ratio 1.94
Net Difference -3,190

Prior 7-Day Put/Call Summary

Total Calls 52,694
Total Puts 73,428
Average Put/Call Ratio 1.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All