Tour v482
XLK
State StreetTechSelSectSPDRETF
$176.51 +0.66%
(8/3 10:40) ◀
|
Monday, August 3, 2026 (10:45am)
January 2026
|
▶ (8/3 10:50)
◀ 8/3 10:45 ▶

Option Volume

Detail
ℹ
Current (08/03 10:45am) 2,543
Calls: 1,379 (54%)
Puts: 1,164 (46%)
Prior (07/31) 10,249
Calls: 3,485 (34%)
Puts: 6,764 (66%)
Current vs Prior -75.19%
Calls: -60.43% (Calls)
Puts: -82.79% (Puts)
Prior 7-Day Total 126,446
Calls: 52,862 (42%)
Puts: 73,584 (58%)
Prior 7-Day Average 18,063
Calls: 7,551 (42%)
Puts: 10,512 (58%)
Current vs Prior 7-Day Avg -85.92%
Calls: -81.74%
Puts: -88.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 10:45am) $1.61M
Calls: $1.24M (77%)
Puts: $367.4K (23%)
Prior (07/31) $2.73M
Calls: $1.82M (66%)
Puts: $917.3K (34%)
Current vs Prior -41.18%
Calls: -31.70%
Puts: -59.94%
Prior 7-Day Total $82.00M
Calls: $41.80M (51%)
Puts: $40.20M (49%)
Prior 7-Day Average $11.71M
Calls: $5.97M (51%)
Puts: $5.74M (49%)
Current vs Prior 7-Day Avg -86.27%
Calls: -79.23%
Puts: -93.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:45am) 0.84
Prior (07/31) 1.94
Current vs Prior -56.51%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -36.27%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 10:45am) 687,760
Calls: 249,187 (36%)
Puts: 438,573 (64%)
Prior (07/31) 709,689
Calls: 262,284 (37%)
Puts: 447,405 (63%)
Current vs Prior -3.09%
Prior 7-Day Total 4,862,758
Calls: 1,788,956 (37%)
Puts: 3,073,802 (63%)
Prior 7-Day Average 694,679
Calls: 255,565 (37%)
Puts: 439,114 (63%)
Current vs Prior 7-Day Avg -1.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.43% | 4.97%6.10% | 9.89%
Prior 4.02% | 5.15%6.39% | 10.38%
Current vs Prior -14.75% | -3.41%-4.64% | -4.75%
Prior 7-Day Avg 3.61% | 5.31%7.43% | 11.01%
Current vs 7-Day Avg -5.07% | -6.39%-17.97% | -10.20%
Prior 7-Day Eod 4.02% | 5.15%6.39% | 10.38%
Current vs 7-Day Eod -14.75% | -3.41%-4.64% | -4.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.04% | 17.71%
Calls: 19.44% | 16.38%
Puts: 20.63% | 19.05%
Prior 441.81% | 43.73%
Calls: 97.25% | 37.89%
Puts: 786.36% | 49.56%
Current vs Prior -95.46% | -59.50%
Prior 7-Day Avg 127.23% | 51.78%
Calls: 58.50% | 40.88%
Puts: 195.95% | 62.68%
Current vs 7-Day Avg -84.25% | -65.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($1.24M) vs puts ($367.4K). Below-average activity with volume down 75% vs prior. P/C ratio dropping 57% - sentiment shifting bullish. Put-heavy open interest (438,573 puts vs 249,187 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 42 of results (avg 7.7%, best 5.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Aug 2131.7533.55$32.655.5%--0.9449
$145.00Aug 2130.8032.55$31.675.5%--0.9419
$142.00Aug 2133.7035.65$34.675.6%--0.9427
$143.00Aug 2132.7034.65$33.675.8%--0.9368
$165.00Aug 1412.4513.20$12.835.8%30.854
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 732.8034.90$33.856.2%80.97--
$207.50Aug 730.4532.40$31.426.2%80.96--
$176.00Aug 143.603.90$3.758.0%20.4743
$184.00Aug 218.909.65$9.288.1%--0.71308
$195.00Aug 2118.1019.90$19.009.5%--0.931.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.90, cheapest $0.90)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 210.820.97$0.9016.7%190.123.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 128 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Aug 732.1534.10$33.135.9%21.00--
$144.00Aug 731.1533.15$32.156.2%21.00--
$146.00Aug 729.1531.15$30.156.6%121.00--
$147.00Aug 728.1530.25$29.207.2%131.00--
$148.00Aug 727.1529.35$28.257.8%11.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 732.8034.90$33.856.2%80.97--
$188.00Aug 710.8012.95$11.8818.1%--0.9713
$207.50Aug 730.4532.40$31.426.2%80.96--
$187.00Aug 710.0011.10$10.5510.4%--0.9511
$186.00Aug 79.1011.05$10.0719.4%--0.94116

Most actively traded options today. High liquidity = easy entry/exit. 193 active (total vol 1.9K, top 249)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 70.240.34$0.2934.5%840.10146
$188.00Aug 281.562.12$1.8430.4%690.2323
$184.00Aug 70.250.59$0.4281.0%590.1389
$152.00Aug 723.2025.15$24.178.1%461.002
$181.00Aug 70.751.25$1.0050.0%410.2536
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.00Aug 71.051.23$1.1415.8%2490.2651
$176.00Aug 214.455.35$4.9018.4%540.47646
$165.00Aug 70.260.38$0.3237.5%480.08638
$167.00Aug 70.350.63$0.4957.1%440.12170
$150.00Aug 210.300.50$0.4050.0%400.054.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 90 strikes (avg 24.6%, max 105.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$193.00Aug 7Aug 2851.0%29.4%73.4%150
$200.00Aug 7Sep 1152.4%30.7%70.4%5466
$154.00Aug 7Aug 2170.2%41.9%67.3%399
$151.00Aug 7Aug 2174.9%47.1%59.3%1063
$144.00Aug 7Aug 2184.2%53.7%56.8%249
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 7Aug 2899.0%48.3%105.2%--30
$150.00Aug 7Sep 1169.1%40.0%72.7%6234
$147.00Aug 7Aug 2173.9%49.9%48.3%1257
$156.00Aug 7Aug 2165.2%44.0%48.3%62.5K
$159.00Aug 7Sep 1154.0%37.0%45.9%1535

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 147 found (best R:R 28.41, avg 3.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$191.00$192.00Aug 21$0.11$0.89$0.118.09$191.11
$192.00$193.00Aug 21$0.11$0.89$0.118.09$192.11
$187.00$188.00Aug 28$0.11$0.89$0.118.09$187.11
$187.00$188.00Aug 21$0.12$0.88$0.127.33$187.12
$184.00$185.00Aug 7$0.13$0.87$0.136.69$184.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$145.00Aug 28$0.17$4.83$0.1728.41$149.83
$155.00$150.00Aug 28$0.42$4.58$0.4210.90$154.58
$160.00$155.00Sep 4$0.45$4.55$0.4510.11$159.55
$170.00$169.00Aug 7$0.10$0.90$0.109.00$169.90
$164.00$163.00Aug 7$0.11$0.89$0.118.09$163.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 183 found (best R:R 21.41, avg 1.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$163.00Aug 14$12.42$12.42$0.5821.41$162.42
$160.00$163.00Aug 21$2.75$2.75$0.2511.00$162.75
$165.00$170.00Aug 14$4.55$4.55$0.4510.11$169.55
$154.00$155.00Aug 21$0.90$0.90$0.109.00$154.90
$165.00$167.00Aug 7$1.72$1.72$0.286.14$166.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$192.50$190.00Aug 14$2.37$2.37$0.1318.23$190.13
$195.00$193.00Aug 21$1.85$1.85$0.1512.33$193.15
$185.00$182.50Aug 14$2.22$2.22$0.287.93$182.78
$192.00$191.00Aug 21$0.88$0.88$0.127.33$191.12
$190.00$186.00Aug 14$3.50$3.50$0.507.00$186.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 93 found (avg debit $0.94, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$199.00Aug 14Aug 21$0.0539.2%32.4%
$192.50Aug 7Aug 14$0.0949.9%32.4%
$197.50Aug 7Aug 14$0.1240.0%34.0%
$195.00Aug 7Aug 14$0.1936.1%33.2%
$190.00Aug 7Aug 14$0.2431.0%28.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 7Aug 14$0.1669.1%52.3%
$157.00Aug 7Aug 14$0.2062.7%45.0%
$155.00Aug 7Aug 14$0.2753.0%46.4%
$147.00Aug 7Aug 21$0.3373.9%49.9%
$148.00Aug 7Aug 21$0.3570.5%48.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 112 found (cheapest 2.83% of stock, avg 8.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.00Aug 7$2.13$2.86$4.99$172.01$181.992.83%
$178.00Aug 7$1.91$3.43$5.34$172.66$183.343.03%
$179.00Aug 7$1.51$3.90$5.41$173.59$184.413.06%
$177.50Aug 7$2.34$3.12$5.46$172.04$182.963.09%
$175.00Aug 7$3.73$1.97$5.70$169.30$180.703.23%
$176.00Aug 7$3.19$2.51$5.70$170.30$181.703.23%
$180.00Aug 7$1.27$4.50$5.77$174.23$185.773.27%
$174.00Aug 7$4.53$1.76$6.29$167.71$180.293.56%
$181.00Aug 7$1.00$5.30$6.30$174.70$187.303.57%
$173.00Aug 7$4.78$1.54$6.32$166.68$179.323.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 1.45% of stock, avg 4.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$172.50Aug 7$1.27$1.29$2.56$169.94$182.56
$179.00$172.50Aug 7$1.51$1.29$2.80$169.70$181.80
$180.00$173.00Aug 7$1.27$1.54$2.81$170.19$182.81
$180.00$174.00Aug 7$1.27$1.76$3.03$170.97$183.03
$179.00$173.00Aug 7$1.51$1.54$3.05$169.95$182.05
$200.00$155.00Sep 11$0.96$2.12$3.08$151.92$203.08
$200.00$159.00Sep 11$0.96$2.21$3.17$155.83$203.17
$178.00$172.50Aug 7$1.91$1.29$3.20$169.30$181.20
$180.00$175.00Aug 7$1.27$1.97$3.24$171.76$183.24
$179.00$174.00Aug 7$1.51$1.76$3.27$170.73$182.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 172 found (best R:R 37.46, avg credit $1.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
157/159165/170Aug 14$4.87$0.1337.46$154.13$169.87
163/164165/170Aug 14$4.86$0.1434.71$159.14$169.86
173/175178/180Sep 4$2.37$0.1318.23$172.63$179.87
172/173178/180Sep 4$2.27$0.239.87$170.73$179.77
165/167176/178Aug 28$1.81$0.199.53$165.19$177.81
163/164175/176Aug 14$0.88$0.127.33$163.12$175.88
171/172175/176Aug 14$0.88$0.127.33$171.12$175.88
165/167174/175Aug 28$1.74$0.266.69$165.26$175.74
172/173194/195Sep 4$0.87$0.136.69$172.13$194.87
168/169170/172Aug 28$2.16$0.346.35$166.84$172.16

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$153.00$154.00$155.00Aug 21$0.05$0.9519.00
$154.00$155.00$156.00Aug 7$0.06$0.9415.67
$183.00$184.00$185.00Aug 7$0.06$0.9415.67
$145.00$146.00$147.00Aug 21$0.06$0.9415.67
$158.00$159.00$160.00Aug 7$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 28$0.25$4.7519.00
$164.00$165.00$166.00Aug 7$0.06$0.9415.67
$170.00$171.00$172.00Aug 14$0.06$0.9415.67
$168.00$169.00$170.00Aug 14$0.07$0.9313.29
$173.00$174.00$175.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 123 found (best net $-1.71, 115 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$163.001:2Aug 14-$1.71$11.29
$172.50$180.001:2Sep 11-$1.81$5.69
$205.00$210.001:2Aug 21-$0.01$4.99
$200.00$205.001:2Aug 21-$0.03$4.97
$205.00$210.001:2Aug 28-$0.29$4.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$174.00$165.001:2Sep 11-$0.13$8.87
$166.00$160.001:2Sep 4-$0.25$5.75
$155.00$150.001:2Aug 7-$0.10$4.90
$155.00$150.001:2Sep 11-$0.10$4.90
$150.00$145.001:2Aug 14-$0.13$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 3.65%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$177.50Sep 4$6.450.500.6%3.65%4.22%61
$180.00Sep 11$5.250.442.0%2.97%4.95%13
$177.50Aug 28$4.700.490.6%2.66%3.22%--45
$180.00Sep 4$4.650.432.0%2.63%4.61%47
$177.00Aug 21$4.550.500.3%2.58%2.86%1131
$178.00Aug 28$4.250.470.8%2.41%3.25%--28
$180.00Aug 28$4.100.422.0%2.32%4.30%720
$178.00Aug 21$3.900.470.8%2.21%3.05%326
$177.50Aug 21$3.850.480.6%2.18%2.74%--36
$177.00Aug 14$3.550.500.3%2.01%2.29%415

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,379
Total Puts 1,164
Put/Call Ratio 0.84
Net Difference 215

Prior's Put/Call Breakdown

Total Calls 3,485
Total Puts 6,764
Put/Call Ratio 1.94
Net Difference -3,279

Prior 7-Day Put/Call Summary

Total Calls 52,862
Total Puts 73,584
Average Put/Call Ratio 1.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All